Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
14.4514.8714.37-0.01-0.07%22.46M
10.26510.29510.155+0.015+0.15%20.01M
11.4811.7511.41-0.20-1.71%8.98M
2.5902.6202.580+0.010+0.39%8.95M
76.3776.4975.43+0.57+0.75%6.47M
38.7138.7438.11+0.04+0.10%6.4M
11.7911.8611.63+0.19+1.64%5.05M
52.1352.6452.07+0.11+0.21%4.4M
6.847.136.84-0.10-1.37%3.52M
40.0740.3139.26+0.67+1.70%3.5M
43.5143.6743.28+0.16+0.37%3.37M
72.3872.5771.97+0.27+0.37%3.09M
8.628.648.54+0.09+1.06%3.02M
68.9769.1168.42+0.69+1.01%2.46M
29.8130.0029.69+0.01+0.03%2.3M
25.97026.07025.680+0.040+0.15%2.13M
13.1713.5513.13+0.03+0.23%2.02M
16.7417.0116.48+0.10+0.60%1.87M
17.2717.5617.00+0.13+0.76%1.72M
79.6180.7779.49+0.76+0.96%1.64M
18.8419.7418.79-0.34-1.77%1.57M
99.1299.7798.90+0.34+0.34%1.49M
44.4544.8044.45-0.06-0.12%1.45M
71.8171.9771.08+0.28+0.39%1.11M
5.3805.3905.260+0.040+0.75%1.04M
24.7925.1624.72+0.35+1.43%1.03M
35.6835.8535.12+0.58+1.65%943.47K
42.1642.3441.98+0.95+2.31%892.62K
15.4915.9015.48-0.32-2.02%828.37K
20.0520.3820.00+0.14+0.68%687.94K
514.38518.99509.08+1.68+0.33%572.92K
137.44138.99137.04+0.87+0.64%460.45K
34.78034.86834.530+0.220+0.64%451.64K
12.4212.4512.35+0.15+1.22%354.78K
251.99253.20249.04-0.50-0.20%270.86K
68.3168.5667.87+0.70+1.04%255.22K
11.7011.7711.08+0.63+5.69%226.28K
98.0398.0396.75-1.31-1.32%176.62K
51.0651.6350.97+0.54+1.07%131.2K
5.5805.6005.540+0.020+0.36%61.66K
5.1905.2005.190+0.020+0.39%32.35K
12.0212.0511.78+0.05+0.42%20.63K
10.8810.8810.88+0.13+1.21%10.08K
2.212.212.00+0.06+2.79%9.59K
43.35043.46541.117+1.930+4.66%3.69K
16.3716.5716.37-0.63-3.71%151
14.350014.350014.35000.00000.00%0
0.3210.3210.3210.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.