Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.030 | 10.070 | 10.010 | 0.000 | 0.00% | 1.29M | ||
33.86 | 34.05 | 33.79 | +0.62 | +1.87% | 1.12M | ||
12.640 | 12.710 | 12.610 | +0.110 | +0.88% | 800.92K | ||
5.820 | 5.870 | 5.810 | -0.090 | -1.52% | 795.46K | ||
4.140 | 4.190 | 4.130 | +0.080 | +1.97% | 786.5K | ||
83.63 | 84.00 | 83.51 | -0.12 | -0.14% | 775.68K | ||
24.34 | 24.58 | 24.16 | 0.00 | 0.00% | 356.83K | ||
9.66 | 9.67 | 9.56 | +0.18 | +1.90% | 180.35K | ||
220.50 | 221.09 | 219.90 | +0.74 | +0.34% | 172.85K | ||
11.11 | 11.14 | 11.09 | +0.04 | +0.36% | 130.52K | ||
11.970 | 11.990 | 11.908 | +0.050 | +0.42% | 98.91K | ||
13.39 | 13.43 | 13.37 | +0.12 | +0.93% | 48.93K | ||
11.83 | 11.86 | 11.79 | +0.05 | +0.42% | 36.62K | ||
28.10 | 28.15 | 27.70 | +0.37 | +1.33% | 35.75K | ||
22.25 | 22.83 | 21.86 | +0.15 | +0.68% | 33.48K | ||
0.955 | 0.984 | 0.955 | -0.015 | -1.56% | 19.95K | ||
21.24 | 21.28 | 20.95 | +0.06 | +0.28% | 19.31K | ||
39.02 | 39.26 | 38.73 | +0.41 | +1.06% | 13.93K | ||
0.06800 | 0.06800 | 0.04100 | +0.00300 | +4.62% | 13.23K | ||
109.67 | 111.08 | 109.35 | +0.37 | +0.34% | 9.57K | ||
8.6950 | 8.6950 | 8.4000 | +0.1650 | +1.93% | 4.59K | ||
31.080 | 31.080 | 30.935 | +0.100 | +0.32% | 3.04K | ||
22.110 | 22.600 | 22.073 | +0.222 | +1.01% | 2.19K | ||
537.00 | 547.95 | 529.90 | +11.74 | +2.24% | 1.97K | ||
7.08 | 7.21 | 7.00 | +0.18 | +2.68% | 1.8K | ||
0.400 | 0.400 | 0.013 | +0.378 | 0.00% | 1.75K | ||
52.450 | 53.265 | 52.450 | -2.680 | -4.86% | 1.71K | ||
1,045.28 | 1,057.98 | 1,034.00 | +20.26 | +1.98% | 1.57K | ||
470.00 | 477.13 | 455.18 | +0.30 | +0.06% | 1.53K | ||
31.04 | 32.00 | 30.75 | -0.39 | -1.24% | 1.43K | ||
116.00 | 116.00 | 115.30 | 0.00 | 0.00% | 1.38K | ||
3.91 | 3.99 | 3.91 | -0.09 | -2.30% | 1.29K | ||
6.1000 | 6.1000 | 6.1000 | +0.0312 | +0.51% | 1.28K | ||
83.7300 | 85.6500 | 83.7300 | -1.2400 | -1.46% | 700 | ||
236.55 | 237.00 | 230.80 | +2.75 | +1.18% | 212 | ||
25.870 | 25.870 | 25.870 | -0.770 | -2.89% | 150 | ||
16.75 | 16.75 | 16.75 | +0.21 | +1.27% | 114 | ||
11.4500 | 11.4500 | 11.4500 | +0.0600 | +0.53% | 100 | ||
73.38 | 75.63 | 73.38 | -2.25 | -2.98% | 51 | ||
28.500 | 28.500 | 28.500 | +1.020 | +3.71% | 25 | ||
61.770 | 63.235 | 61.770 | +0.340 | +0.55% | 20 | ||
3.6800 | 3.6800 | 3.6800 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
20.7300 | 20.7300 | 20.7300 | 0.0000 | 0.00% | 0 | ||
31.3700 | 31.3700 | 31.3700 | 0.0000 | 0.00% | 0 | ||
46.8610 | 46.8610 | 46.8610 | 0.0000 | 0.00% | 0 | ||
13.0150 | 13.0150 | 13.0150 | 0.0000 | 0.00% | 0 | ||
98.5100 | 99.0900 | 98.5100 | 0.0000 | 0.00% | 0 | ||
27.4896 | 27.4896 | 27.4896 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |