Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Japan ADRs

Last
High
Low
10.03010.07010.0100.0000.00%1.29M
33.8634.0533.79+0.62+1.87%1.12M
12.64012.71012.610+0.110+0.88%800.92K
5.8205.8705.810-0.090-1.52%795.46K
4.1404.1904.130+0.080+1.97%786.5K
83.6384.0083.51-0.12-0.14%775.68K
24.3424.5824.160.000.00%356.83K
9.669.679.56+0.18+1.90%180.35K
220.50221.09219.90+0.74+0.34%172.85K
11.1111.1411.09+0.04+0.36%130.52K
11.97011.99011.908+0.050+0.42%98.91K
13.3913.4313.37+0.12+0.93%48.93K
11.8311.8611.79+0.05+0.42%36.62K
28.1028.1527.70+0.37+1.33%35.75K
22.2522.8321.86+0.15+0.68%33.48K
0.9550.9840.955-0.015-1.56%19.95K
21.2421.2820.95+0.06+0.28%19.31K
39.0239.2638.73+0.41+1.06%13.93K
0.068000.068000.04100+0.00300+4.62%13.23K
109.67111.08109.35+0.37+0.34%9.57K
8.69508.69508.4000+0.1650+1.93%4.59K
31.08031.08030.935+0.100+0.32%3.04K
22.11022.60022.073+0.222+1.01%2.19K
537.00547.95529.90+11.74+2.24%1.97K
7.087.217.00+0.18+2.68%1.8K
0.4000.4000.013+0.3780.00%1.75K
52.45053.26552.450-2.680-4.86%1.71K
1,045.281,057.981,034.00+20.26+1.98%1.57K
470.00477.13455.18+0.30+0.06%1.53K
31.0432.0030.75-0.39-1.24%1.43K
116.00116.00115.300.000.00%1.38K
3.913.993.91-0.09-2.30%1.29K
6.10006.10006.1000+0.0312+0.51%1.28K
83.730085.650083.7300-1.2400-1.46%700
236.55237.00230.80+2.75+1.18%212
25.87025.87025.870-0.770-2.89%150
16.7516.7516.75+0.21+1.27%114
11.450011.450011.4500+0.0600+0.53%100
73.3875.6373.38-2.25-2.98%51
28.50028.50028.500+1.020+3.71%25
61.77063.23561.770+0.340+0.55%20
3.68003.68003.68000.00000.00%0
14.200014.200014.20000.00000.00%0
20.730020.730020.73000.00000.00%0
31.370031.370031.37000.00000.00%0
46.861046.861046.86100.00000.00%0
13.015013.015013.01500.00000.00%0
98.510099.090098.51000.00000.00%0
27.489627.489627.48960.00000.00%0
39.1839.6139.180.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.