Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com UK United Kingdom Investing.com UK Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 16:35:59 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | |||
| HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 16:35:59 | ||
| Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 16:35:59 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 16:35:59 | ||
| Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 16:35:59 | ||
| Greatland Gold | 5.800 | 5.900 | 5.700 | -0.050 | -0.85% | 11.09M | 16:35:59 | ||
| Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 16:35:59 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 16:35:59 | ||
| Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 16:35:59 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 16:35:59 | ||
| Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 16:35:59 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 16:35:59 | ||
| Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 16:35:59 | ||
| BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 16:35:59 | ||
| Scottish Mortgage | 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | 16:35:59 | ||
| Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 16:35:59 | ||
| HeLIX Exploration | 15.50 | 16.70 | 13.25 | +2.50 | +19.23% | 9.74M | 16:35:59 | ||
| Supply@Me | 0.0260 | 0.0280 | 0.0240 | 0.0000 | 0.00% | 143.10M | 16:35:59 | ||
| Premier African Minerals | 0.1950 | 0.2010 | 0.1850 | +0.0040 | +2.09% | 130.00M | 16:35:59 | ||
| Aston Martin Lagonda | 138.90 | 153.00 | 133.00 | +5.70 | +4.28% | 2.24M | 16:35:59 | ||
| JD Sports Fashion | 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | 16:35:59 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 16:35:59 | ||
| Wizz Air Holdings PLC | 2,240.0 | 2,292.0 | 2,222.0 | -10.0 | -0.44% | 159.29K | 16:35:59 | ||
| Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 16:35:59 | ||
| Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 16:35:59 | ||
| Angus Energy | 0.4750 | 0.6000 | 0.4000 | +0.0250 | +5.56% | 65.80M | 16:35:59 | ||
| NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 16:35:59 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 16:35:59 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 16:35:59 |