Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | ||
20,164.54 | 20,236.10 | 20,013.64 | +112.21 | +0.56% | ||
17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% | ||
4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | ||
38,648.64 | 38,808.52 | 38,518.28 | +422.98 | +1.11% | ||
5,120.91 | 5,139.77 | 5,100.88 | +56.71 | +1.12% | ||
16,139.06 | 16,204.71 | 16,068.34 | +298.10 | +1.88% | ||
2,034.15 | 2,055.60 | 2,025.80 | +19.20 | +0.95% | ||
13.80 | 14.58 | 13.65 | -0.88 | -5.99% | ||
21,922.54 | 21,983.45 | 21,859.69 | +99.32 | +0.46% |
Holidays - Friday 3 May 2024 | ||||||
Greece - Good Friday | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Japan - Constitution Day | ||||||
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:506 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:613 | ||||||
Recently Released Key Economic Events | ||||||
ISM Non-Manufacturing PMI (Apr) Act:49.4 Cons:52 Prev.:51.4 | ||||||
ISM Non-Manufacturing Employment (Apr) Act:45.9 Cons:49 Prev.:48.5 | ||||||
ISM Non-Manufacturing Prices (Apr) Act:59.2 Cons:55 Prev.:53.4 | ||||||
Services PMI (Apr) Act:51.3 Cons:50.9 Prev.:51.7 | ||||||
S&P Global Composite PMI (Apr) Act:51.3 Cons:50.9 Prev.:52.1 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxxxxx Xx | 298.30 | +46.89% | 438.18 | Good | -0.50% | |
Xxx Xxx | 510.40 | +36.84% | 698.41 | Great | -1.05% | |
Xxxxxxxxxxxxxxx | 248.70 | +33.81% | 332.78 | Good | +1.93% | |
Xxxxxxx Xxxxxx | 4,476.0 | +33.42% | 5,971.9 | Good | +0.16% | |
Xxxxxxxx Xx | 258.30 | +32.44% | 342.08 | Great | +1.45% | |
Xxxxxxx | 1,826.00 | +32.23% | 2,414.58 | Great | -0.95% | |
Xxxxx Xxxx | 2,355.0 | +29.82% | 3,057.4 | Good | -0.68% | |
Xxx Xxxxxxxxxxx | 305.00 | +27.35% | 388.42 | Great | +0.59% | |
Xxxxxxx Xx Xx | 68.440 | +23.82% | 84.743 | Good | +0.91% | |
Xxxxxxxx | 756.20 | +17.23% | 886.49 | Fair | +3.79% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,993.69 | +97.19 | +0.54% | |
Euro Stoxx 50derived | 4,920.95 | +30.60 | +0.63% | |
SMIderived | 11,279.60 | +69.97 | +0.62% | |
38,656.33 | +430.67 | +1.13% | ||
S&P 500derived | 5,121.40 | +57.20 | +1.13% | |
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
7,629.00 | +42.00 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,240.8 | +0.40% | |
DAXderived | Jun 24 | 18,183.0 | +0.62% | |
CAC 40derived | May 24 | 7,953.2 | +0.24% | |
Jun 24 | 5,148.50 | +1.12% | ||
Jun 24 | 17,987.00 | +1.91% | ||
Nikkei 225derived | Jun 24 | 38,240.0 | +0.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 83.28 | -0.47% | |
Natural Gasderived | Jun 24 | 2.146 | +5.45% | |
Goldderived | Jun 24 | 2,304.45 | -0.22% | |
Silverderived | Jul 24 | 26.615 | -0.80% | |
Copperderived | Jul 24 | 4.5527 | +1.52% | |
May 24 | 7,461.00 | +4.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.38 | -0.86 | -0.74% | ||
80.94 | +0.61 | +0.75% | ||
180.38 | +0.37 | +0.21% | ||
451.08 | +9.40 | +2.13% | ||
165.35 | -1.27 | -0.76% | ||
184.42 | +11.39 | +6.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.90 | +4.20 | +0.53% | ||
3,324.3 | +28.4 | +0.86% | ||
215.23 | -0.07 | -0.03% | ||
4,059.8 | +48.0 | +1.20% | ||
5,698.0 | +55.0 | +0.98% | ||
734.15 | +6.45 | +0.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 97.10 | +0.67% | |
German 10 YR Bundderived | Jun 24 | 131.00 | +0.31% | |
German 5 YR Boblderived | Jun 24 | 116.97 | +0.33% | |
Italian 10 YR BTPderived | Jun 24 | 117.97 | +0.35% | |
Jun 24 | 108.83 | +0.43% | ||
Jun 24 | 105.75 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
52.18 | +0.12 | +0.23% | ||
68.440 | +0.620 | +0.91% | ||
202.35 | +1.35 | +0.67% | ||
105.10 | +1.55 | +1.50% | ||
705.50 | +0.50 | +0.07% | ||
2,241.00 | +9.00 | +0.40% |