Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.96 | 22.31 | 21.91 | +0.10 | +0.43% | 313.56K | ||
37.27 | 37.53 | 37.08 | +0.39 | +1.06% | 21.29M | ||
58.90 | 59.87 | 58.42 | +0.41 | +0.69% | 68.83K | ||
61.55 | 62.14 | 61.45 | +0.54 | +0.88% | 5.95M | ||
29.03 | 29.47 | 28.86 | +0.30 | +1.04% | 190.2K | ||
36.48 | 36.53 | 36.02 | +0.69 | +1.94% | 65.08K | ||
56.13 | 57.00 | 55.78 | +0.03 | +0.05% | 166.3K | ||
35.42 | 35.83 | 35.33 | +0.43 | +1.23% | 1.61M | ||
106.18 | 107.94 | 104.83 | -0.27 | -0.25% | 310.68K | ||
53.26 | 53.98 | 52.84 | +1.38 | +2.67% | 1.08M | ||
20.12 | 20.37 | 20.00 | +0.38 | +1.90% | 964.05K | ||
76.75 | 76.86 | 75.93 | +1.52 | +2.02% | 617.75K | ||
30.69 | 31.21 | 30.54 | +0.10 | +0.33% | 108.34K | ||
15.88 | 15.93 | 15.60 | +0.21 | +1.34% | 5.75M | ||
37.46 | 37.77 | 37.28 | +0.57 | +1.55% | 2.14M | ||
13.76 | 13.90 | 13.66 | +0.12 | +0.88% | 991.85K | ||
0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 331.2K | ||
17.07 | 17.30 | 16.96 | +0.10 | +0.56% | 795.34K | ||
38.01 | 38.63 | 37.77 | +0.36 | +0.96% | 120.81K | ||
13.84 | 13.95 | 13.80 | +0.17 | +1.24% | 5.47M | ||
24.63 | 24.95 | 24.47 | +0.22 | +0.90% | 294.44K | ||
47.69 | 48.33 | 47.47 | +0.51 | +1.08% | 123.47K | ||
58.30 | 59.25 | 57.94 | -0.08 | -0.13% | 136.8K | ||
190.78 | 192.53 | 188.46 | -0.88 | -0.46% | 5.01M | ||
14.95 | 15.24 | 14.92 | +0.08 | +0.54% | 5.62M | ||
147.18 | 148.77 | 146.80 | +0.91 | +0.62% | 221.97K | ||
17.24 | 17.38 | 17.14 | +0.21 | +1.23% | 719.47K | ||
46.95 | 47.30 | 46.72 | +0.70 | +1.51% | 351.91K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.87 | 63.78 | 62.75 | +0.35 | +0.56% | 122.57K | ||
156.63 | 158.12 | 156.34 | +0.95 | +0.61% | 476.13K | ||
81.93 | 83.02 | 81.43 | +1.08 | +1.34% | 146.4K | ||
19.77 | 20.08 | 19.72 | +0.13 | +0.65% | 2.05M | ||
3.27 | 3.30 | 2.51 | +0.03 | +0.93% | 86.72K | ||
0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 35.69K | ||
37.95 | 38.50 | 37.82 | +0.44 | +1.17% | 543.72K | ||
60.23 | 61.19 | 60.09 | +0.34 | +0.56% | 119.64K | ||
38.86 | 39.15 | 38.67 | +0.51 | +1.33% | 2.81M | ||
34.12 | 34.40 | 33.84 | +0.30 | +0.89% | 76.14K | ||
82.32 | 83.57 | 81.63 | +0.45 | +0.55% | 200.62K | ||
41.38 | 41.83 | 41.24 | +0.41 | +0.99% | 2.81M | ||
89.52 | 90.20 | 87.79 | +4.46 | +5.24% | 192.85K | ||
7.68 | 7.84 | 7.66 | +0.18 | +2.47% | 2.88M | ||
28.37 | 28.67 | 28.20 | +0.33 | +1.18% | 68.04K | ||
44.83 | 45.65 | 44.76 | +0.43 | +0.97% | 735.53K | ||
60.16 | 60.22 | 59.12 | +0.34 | +0.56% | 8.93M | ||
100.73 | 102.43 | 100.28 | +0.67 | +0.67% | 152.72K | ||
43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 972.55K |