Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | ||
| 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | ||
| 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | ||
| 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.6K | ||
| 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | ||
| 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | ||
| 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | ||
| 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | ||
| 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | ||
| 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | ||
| 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | ||
| 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | ||
| 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | ||
| 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | ||
| 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | ||
| 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | ||
| 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | ||
| 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | ||
| 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | ||
| 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | ||
| 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | ||
| 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | ||
| 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | ||
| 1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | ||
| 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | ||
| 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | ||
| 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | ||
| 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | ||
| 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | ||
| 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | ||
| 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | ||
| 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | ||
| 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | ||
| 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | ||
| 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | ||
| 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | ||
| 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | ||
| 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | ||
| 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | ||
| 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | ||
| 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | ||
| 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | ||
| 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | ||
| 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | ||
| 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | ||
| 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5M | ||
| 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | ||
| 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | ||
| 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | ||
| 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | ||
| 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | ||
| 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | ||
| 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | ||
| 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | ||
| 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | ||
| 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.81K | ||
| 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.7M | ||
| 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | ||
| 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | ||
| 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | ||
| 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | ||
| 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | ||
| 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | ||
| 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | ||
| 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | ||
| 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | ||
| 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | ||
| 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | ||
| 817.50 | 817.50 | 802.50 | +12.50 | +1.55% | 293.96K | ||
| 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | ||
| 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | ||
| 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | ||
| 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.1M | ||
| 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | ||
| 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.6K | ||
| 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | ||
| 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | ||
| 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | ||
| 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | ||
| 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | ||
| 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | ||
| 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | ||
| 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | ||
| 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | ||
| 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | ||
| 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | ||
| 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | ||
| 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | ||
| 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | ||
| 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | ||
| 3,710.00 | 3,786.00 | 3,706.00 | 0.00 | 0.00% | 215.4K | ||
| 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.82K | ||
| 51.40 | 51.50 | 50.30 | +1.30 | +2.59% | 28.89K | ||
| 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | ||
| 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | ||
| 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | ||
| 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | ||
| 114.00 | 116.40 | 113.36 | +1.20 | +1.06% | 2.73M | ||
| 1,650.00 | 1,671.00 | 1,623.00 | -21.00 | -1.26% | 347.59K | ||
| 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M |
Benzinga - by Piero Cingari, Benzinga Staff Writer. The stock market breathed a sigh of relief as Fed Chair Jerome Powell eased fears of interest rate hikes amid recent inflation...
Benzinga - by Franca Quarneti, Benzinga Staff Writer. Microsoft Corp. (NASDAQ:MSFT) is undergoing a comprehensive overhaul of its security practices in response to a series of...
Benzinga - by Zacks, Benzinga Contributor. Fortuna Silver Mines (NYSE: FSM) ended the recent trading session at $4.68, demonstrating a -0.21% swing from the preceding day's closing...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
In the last two years, Nvidia (NASDAQ:NVDA) has broken up the famous FAANG stocks and helped build the new ‘Magnificent Seven’, leading the way in performance thanks to...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
| Friday 3 May 2024 | ||||||
Adani Ports & SEZ(APSE) | EPS / Forecast | Revenue / Forecast | 9.44 / 11.01 | 68.97B / 69.95B | ||
Adani Green Energy(ADNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Ltd(TISC) | EPS / Forecast | Revenue / Forecast | 1.2 / 3.94 | 590.68B / 585.01B | ||
Ford Otosan(FROTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magna Intl(MG) | EPS / Forecast | Revenue / Forecast | -- / 1.69 | -- / 14.94B | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 997.3M | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arab Bank(ARBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||