Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.88 | 41.71 | 40.85 | -0.72 | -1.73% | 520.26K | ||
| 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | ||
| 209.60 | 210.00 | 208.10 | +1.50 | +0.72% | 243.78K | ||
| 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | ||
| 60.00 | 60.02 | 59.76 | +0.06 | +0.10% | 869.18K | ||
| 15.62 | 15.65 | 15.47 | 0.00 | 0.00% | 4.83M | ||
| 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.2M | ||
| 35.67 | 35.86 | 35.41 | -0.22 | -0.61% | 608.11K | ||
| 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.75K | ||
| 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | ||
| 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | ||
| 80.82 | 81.80 | 80.42 | -0.80 | -0.98% | 773.52K | ||
| 16.245 | 16.310 | 16.125 | -0.085 | -0.52% | 1.34M | ||
| 209.30 | 209.40 | 207.90 | -0.30 | -0.14% | 256.59K | ||
| 144.85 | 146.65 | 144.85 | -2.90 | -1.96% | 372.81K | ||
| 15.78 | 15.85 | 15.61 | -0.09 | -0.57% | 4.07M | ||
| 10.80 | 10.87 | 10.80 | -0.04 | -0.37% | 4.81M | ||
| 27.45 | 27.81 | 26.87 | -0.40 | -1.44% | 3.55M | ||
| 37.78 | 37.78 | 37.29 | +0.29 | +0.77% | 1.96M | ||
| 161.34 | 161.88 | 159.18 | +0.40 | +0.25% | 586.28K | ||
| 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | ||
| 10.04 | 10.10 | 9.97 | -0.09 | -0.89% | 1.66M | ||
| 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | ||
| 37.68 | 38.62 | 37.25 | -1.01 | -2.62% | 1.8M | ||
| 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | ||
| 49.27 | 49.96 | 48.67 | -0.52 | -1.04% | 863.39K | ||
| 30.89 | 30.96 | 30.46 | +0.15 | +0.49% | 1.76M | ||
| 333.30 | 335.65 | 330.50 | -2.60 | -0.77% | 134.82K | ||
| 79.20 | 79.40 | 78.18 | +0.36 | +0.46% | 299.23K | ||
| 24.08 | 24.17 | 23.97 | -0.09 | -0.37% | 2.23M | ||
| 167.65 | 167.85 | 164.90 | +1.25 | +0.75% | 157.45K | ||
| 38.52 | 38.64 | 37.84 | +0.63 | +1.66% | 1.26M | ||
| 58.16 | 58.24 | 56.94 | +0.26 | +0.45% | 230.36K | ||
| 106.30 | 106.80 | 105.60 | -0.20 | -0.19% | 408.91K | ||
| 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | ||
| 212.60 | 213.80 | 210.80 | +0.10 | +0.05% | 228.53K | ||
| 102.15 | 102.45 | 101.25 | +0.10 | +0.10% | 290.92K | ||
| 107.40 | 111.15 | 106.35 | -2.40 | -2.19% | 211.49K | ||
| 46.66 | 46.96 | 46.17 | -0.34 | -0.72% | 477.42K | ||
| 20.44 | 20.60 | 20.36 | -0.24 | -1.14% | 2.02M |
Investing.com-- The S&P 500 and Nasdaq closed at record highs Tuesday as the intraday dip in tech was bought ahead of eagerly awaited earnings from AI-darling Nvidia due...
Evercore ISI reacted to today's remarks by Federal Reserve Governor Christopher Waller, suggesting a possible shift in monetary policy later this year. Waller's statements, which...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mostly higher midway through trading, with the Dow Jones index gaining around 0.2% on Tuesday. The Dow traded up...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
| Tuesday 21 May 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||