Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.84 | 6.85 | 6.81 | 0.00 | 0.00% | 12.91M | ||
5.49 | 5.54 | 5.49 | -0.04 | -0.72% | 4.54M | ||
17.40 | 17.48 | 17.40 | -0.08 | -0.46% | 91.1K | ||
9.98 | 10.00 | 9.96 | -0.01 | -0.10% | 11.9M | ||
4.18 | 4.20 | 4.17 | -0.01 | -0.24% | 21.6M | ||
3.93 | 4.04 | 3.90 | -0.10 | -2.48% | 5.21M | ||
21.54 | 22.30 | 21.40 | -0.90 | -4.01% | 2.83M | ||
4.74 | 4.81 | 4.74 | -0.05 | -1.04% | 4.87M | ||
8.32 | 8.35 | 8.28 | +0.04 | +0.48% | 2.9M | ||
15.04 | 15.38 | 15.00 | -0.28 | -1.83% | 766.2K | ||
2.840 | 2.850 | 2.810 | +0.010 | +0.35% | 4.07M | ||
6.50 | 6.59 | 6.25 | +0.24 | +3.83% | 14.46M | ||
12.80 | 12.88 | 12.76 | +0.02 | +0.16% | 6.88M | ||
1.19 | 1.21 | 1.17 | 0.00 | 0.00% | 57.8M | ||
2.74 | 2.76 | 2.73 | -0.01 | -0.36% | 6.21M | ||
3.59 | 3.68 | 3.42 | -0.06 | -1.64% | 16.1M | ||
7.03 | 7.09 | 6.98 | -0.06 | -0.85% | 860.9K | ||
6.25 | 6.32 | 6.24 | -0.06 | -0.95% | 5.82M | ||
20.72 | 21.28 | 20.40 | -0.46 | -2.17% | 1.31M | ||
19.36 | 19.52 | 19.28 | -0.16 | -0.82% | 1M | ||
3.78 | 3.80 | 3.72 | -0.01 | -0.26% | 1.68M | ||
18.30 | 18.48 | 18.20 | 0.00 | 0.00% | 402.8K | ||
2.91 | 2.91 | 2.86 | +0.01 | +0.34% | 3.45M | ||
4.07 | 4.17 | 4.04 | -0.09 | -2.16% | 2.72M | ||
2.45 | 2.48 | 2.43 | -0.02 | -0.81% | 6.34M | ||
3.240 | 3.250 | 3.220 | +0.030 | +0.93% | 12.4M | ||
129.60 | 129.80 | 129.00 | -0.20 | -0.15% | 56.8K | ||
5.37 | 5.43 | 5.26 | -0.02 | -0.37% | 6.14M | ||
4.46 | 4.49 | 4.44 | -0.02 | -0.45% | 2.05M | ||
1.83 | 1.88 | 1.81 | 0.00 | 0.00% | 7.06M |
Tuesday 21 May 2024 | ||||||
Petronas Gas(PGAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IOI Corp(IOIB) | EPS / Forecast | Revenue / Forecast | -- / 0.0427 | -- / 2.79B | ||
Kuala Lumpur Kepong(KLKK) | EPS / Forecast | Revenue / Forecast | -- / 0.3455 | -- / 6.57B | ||
Petronas Dagangan(PETR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hartalega(HTHB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |