- ByInvesting.com-
Investing.com-- Most Asian stocks moved in a flat-to-low range on Wednesday as investors awaited more cues on U.S. interest rates from the minutes of the Federal Reserve’s recent...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
922.6 | 925.2 | 914.2 | +3.7 | +0.40% | 339.3K | ||
2,250.0 | 2,270.0 | 2,248.0 | -15.0 | -0.66% | 136K | ||
6,074.0 | 6,192.0 | 6,060.0 | -58.0 | -0.95% | 60.9K | ||
1,303.5 | 1,327.0 | 1,301.5 | -24.0 | -1.81% | 12.02M | ||
919.1 | 925.4 | 912.0 | +15.6 | +1.73% | 10.36M | ||
5,845.0 | 5,924.0 | 5,837.0 | -125.0 | -2.09% | 3.24M | ||
5,580.0 | 5,707.0 | 5,580.0 | -145.0 | -2.53% | 815.5K | ||
2,407.0 | 2,432.5 | 2,403.5 | -33.0 | -1.35% | 2.23M | ||
2,558.0 | 2,592.5 | 2,558.0 | -33.0 | -1.27% | 213.3K | ||
3,884.0 | 3,965.0 | 3,871.0 | -54.0 | -1.37% | 288.5K | ||
3,927.0 | 4,006.0 | 3,917.0 | -77.0 | -1.92% | 692.9K | ||
3,023.0 | 3,059.0 | 2,949.0 | +81.0 | +2.75% | 3.21M | ||
3,181.0 | 3,215.0 | 3,174.0 | -15.0 | -0.47% | 187K | ||
4,548.0 | 4,606.0 | 4,544.0 | -41.0 | -0.89% | 125.2K | ||
2,387.5 | 2,405.0 | 2,375.5 | -28.5 | -1.18% | 759.8K | ||
553.8 | 558.7 | 550.4 | -2.9 | -0.52% | 9.25M | ||
3,167.0 | 3,220.0 | 3,135.0 | +18.0 | +0.57% | 5.95M | ||
5,718.0 | 5,801.0 | 5,691.0 | -41.0 | -0.71% | 282.9K | ||
813.1 | 815.3 | 808.6 | -5.2 | -0.64% | 2.31M | ||
3,043.0 | 3,078.0 | 3,015.0 | +18.0 | +0.60% | 1.98M | ||
2,007.5 | 2,028.5 | 2,001.0 | -24.5 | -1.21% | 928.4K | ||
1,800.0 | 1,813.0 | 1,791.0 | -16.0 | -0.88% | 605.6K | ||
2,936.5 | 2,976.5 | 2,932.5 | -33.0 | -1.11% | 171K | ||
3,853.0 | 3,954.0 | 3,852.0 | -6.0 | -0.16% | 1.51M | ||
886.5 | 912.1 | 880.1 | -19.7 | -2.17% | 1.67M | ||
6,930.0 | 7,109.0 | 6,898.0 | -154.0 | -2.17% | 92.3K | ||
445.9 | 452.5 | 444.1 | -2.2 | -0.49% | 1.19M | ||
5,180.0 | 5,227.0 | 5,057.0 | +97.0 | +1.91% | 5.04M | ||
2,659.0 | 2,708.5 | 2,650.5 | -57.5 | -2.12% | 977.7K | ||
4,231.0 | 4,250.0 | 4,174.0 | +38.0 | +0.91% | 198.8K | ||
1,747.0 | 1,791.0 | 1,741.5 | -41.5 | -2.32% | 523.4K | ||
431.9 | 437.3 | 430.7 | -6.9 | -1.57% | 4.62M | ||
2,544.0 | 2,586.5 | 2,537.5 | -13.0 | -0.51% | 554.7K | ||
4,210.0 | 4,215.0 | 4,177.0 | +49.0 | +1.18% | 817.9K | ||
6,939.0 | 6,972.0 | 6,905.0 | -28.0 | -0.40% | 494.3K | ||
4,648.0 | 4,694.0 | 4,626.0 | -42.0 | -0.90% | 1.05M | ||
1,585.0 | 1,604.0 | 1,581.0 | -2.0 | -0.13% | 1.27M | ||
1,426.0 | 1,468.0 | 1,421.0 | -43.0 | -2.93% | 4.7M | ||
3,601.0 | 3,629.0 | 3,583.0 | 0.0 | 0.00% | 657.4K | ||
4,109.0 | 4,131.0 | 4,106.0 | -24.0 | -0.58% | 969K | ||
4,258.0 | 4,285.0 | 4,233.0 | -59.0 | -1.37% | 162K | ||
1,735.0 | 1,745.0 | 1,724.5 | -10.5 | -0.60% | 3.74M | ||
2,629.0 | 2,688.5 | 2,626.5 | -67.5 | -2.50% | 2.83M | ||
1,266.5 | 1,290.5 | 1,258.0 | -31.5 | -2.43% | 1.61M | ||
1,526.0 | 1,531.5 | 1,503.5 | +24.0 | +1.60% | 2.23M | ||
4,409.0 | 4,471.0 | 4,399.0 | -98.0 | -2.17% | 335.6K | ||
1,823.5 | 1,847.5 | 1,814.5 | -22.0 | -1.19% | 2.1M | ||
1,801.0 | 1,820.0 | 1,795.5 | -12.5 | -0.69% | 601.3K | ||
299.0 | 304.0 | 296.0 | -10.0 | -3.24% | 3.91M | ||
2,283.0 | 2,320.0 | 2,274.0 | -73.0 | -3.10% | 2.4M | ||
3,339.0 | 3,362.0 | 3,310.0 | -11.0 | -0.33% | 688K | ||
2,522.0 | 2,529.5 | 2,487.0 | -17.5 | -0.69% | 486.5K | ||
3,530.0 | 3,536.0 | 3,479.0 | +53.0 | +1.52% | 381.6K | ||
6,826.0 | 6,999.0 | 6,811.0 | -209.0 | -2.97% | 656.3K | ||
12,330.0 | 12,805.0 | 12,310.0 | -565.0 | -4.38% | 370.8K | ||
1,677.5 | 1,685.0 | 1,670.5 | +4.5 | +0.27% | 242.7K | ||
4,916.0 | 4,923.0 | 4,857.0 | +55.0 | +1.13% | 102.6K | ||
4,845.0 | 5,005.0 | 4,840.0 | -191.0 | -3.79% | 1.28M | ||
2,556.0 | 2,603.0 | 2,550.0 | +12.5 | +0.49% | 1.57M | ||
4,985.0 | 5,060.0 | 4,947.0 | -94.0 | -1.85% | 457.1K | ||
5,361.0 | 5,377.0 | 5,304.0 | +17.0 | +0.32% | 97.1K | ||
6,605.0 | 6,707.0 | 6,575.0 | -34.0 | -0.51% | 436.5K | ||
24,070.0 | 24,130.0 | 23,800.0 | +455.0 | +1.93% | 660.6K | ||
15,620.0 | 15,780.0 | 15,490.0 | -210.0 | -1.33% | 709.4K | ||
2,768.5 | 2,803.0 | 2,737.5 | -26.5 | -0.95% | 926K | ||
5,909.0 | 5,945.0 | 5,864.0 | +3.0 | +0.05% | 547.6K | ||
2,643.5 | 2,716.5 | 2,642.0 | -54.0 | -2.00% | 917.1K | ||
761.7 | 767.0 | 758.4 | -8.7 | -1.13% | 1.24M | ||
4,350.0 | 4,374.0 | 4,345.0 | -24.0 | -0.55% | 822.2K | ||
1,878.0 | 1,881.5 | 1,857.0 | +10.0 | +0.54% | 611.9K | ||
2,213.5 | 2,219.0 | 2,201.5 | +2.0 | +0.09% | 754.1K | ||
5,465.0 | 5,524.0 | 5,384.0 | -31.0 | -0.56% | 1.49M | ||
303.6 | 304.3 | 300.3 | +0.7 | +0.23% | 1.7M | ||
1,310.5 | 1,327.0 | 1,307.0 | -0.5 | -0.04% | 556.5K | ||
1,643.5 | 1,674.5 | 1,636.0 | -22.0 | -1.32% | 792.7K | ||
1,082.0 | 1,086.0 | 1,075.5 | -4.0 | -0.37% | 248.2K | ||
383.1 | 387.2 | 382.3 | -4.5 | -1.16% | 4.48M | ||
1,163.0 | 1,180.0 | 1,161.5 | -19.5 | -1.65% | 376.3K | ||
1,024.0 | 1,035.0 | 1,023.0 | -10.0 | -0.97% | 177.7K | ||
3,780.0 | 3,795.0 | 3,761.0 | -5.0 | -0.13% | 176.2K | ||
4,219.0 | 4,317.0 | 4,212.0 | -85.0 | -1.97% | 527.5K | ||
7,369.0 | 7,429.0 | 7,360.0 | -48.0 | -0.65% | 135.4K | ||
3,370.0 | 3,406.0 | 3,334.0 | +34.0 | +1.02% | 453.1K | ||
3,881.0 | 3,908.0 | 3,847.0 | -57.0 | -1.45% | 335.8K | ||
5,805.0 | 5,826.0 | 5,771.0 | -22.0 | -0.38% | 184.5K | ||
1,826.5 | 1,855.0 | 1,803.5 | +3.5 | +0.19% | 815.8K | ||
3,445.0 | 3,471.0 | 3,416.0 | -40.0 | -1.15% | 1.04M | ||
14,810.0 | 15,095.0 | 14,755.0 | -125.0 | -0.84% | 1.43M | ||
4,810.0 | 4,819.0 | 4,792.0 | +1.0 | +0.02% | 118.7K | ||
2,795.5 | 2,814.0 | 2,782.0 | -33.0 | -1.17% | 1.09M | ||
6,034.0 | 6,107.0 | 5,973.0 | -51.0 | -0.84% | 524.6K | ||
453.5 | 463.6 | 452.1 | -8.1 | -1.75% | 1.19M | ||
3,452.0 | 3,509.0 | 3,401.0 | -27.0 | -0.78% | 386.2K | ||
3,176.0 | 3,186.0 | 3,163.0 | -11.0 | -0.35% | 416.5K | ||
3,672.0 | 3,703.0 | 3,646.0 | -17.0 | -0.46% | 121.7K | ||
4,800.0 | 4,850.0 | 4,726.0 | +38.0 | +0.80% | 1.19M | ||
2,780.5 | 2,797.0 | 2,759.5 | -37.5 | -1.33% | 1.58M | ||
7,306.0 | 7,384.0 | 7,296.0 | -45.0 | -0.61% | 818.2K | ||
3,490.0 | 3,500.0 | 3,465.0 | 0.0 | 0.00% | 829.4K | ||
4,449.0 | 4,463.0 | 4,428.0 | -7.0 | -0.16% | 2.08M | ||
9,599.0 | 9,844.0 | 9,591.0 | -256.0 | -2.60% | 332.8K | ||
3,065.0 | 3,130.0 | 3,049.0 | -22.0 | -0.71% | 2.12M | ||
7,605.0 | 7,621.0 | 7,569.0 | -1.0 | -0.01% | 143.2K | ||
1,492.0 | 1,494.0 | 1,469.5 | +18.5 | +1.26% | 544.5K | ||
797.6 | 804.8 | 792.8 | -10.4 | -1.29% | 8.67M | ||
6,120.0 | 6,249.0 | 6,116.0 | -69.0 | -1.11% | 513K | ||
9,545.0 | 9,614.0 | 9,478.0 | -39.0 | -0.41% | 301K | ||
1,710.5 | 1,762.0 | 1,707.5 | -45.5 | -2.59% | 1.06M | ||
3,065.0 | 3,071.0 | 2,968.5 | +99.0 | +3.34% | 2.92M | ||
4,101.0 | 4,134.0 | 4,092.0 | -47.0 | -1.13% | 116.7K | ||
8,228.0 | 8,365.0 | 8,220.0 | -130.0 | -1.56% | 2.2M | ||
4,856.0 | 4,962.0 | 4,856.0 | -139.0 | -2.78% | 3.12M | ||
6,868.0 | 6,901.0 | 6,856.0 | -43.0 | -0.62% | 499.9K | ||
3,044.0 | 3,097.0 | 3,037.0 | +13.0 | +0.43% | 102.2K | ||
36,080.0 | 36,320.0 | 35,870.0 | -550.0 | -1.50% | 1.55M | ||
5,053.0 | 5,147.0 | 5,052.0 | -95.0 | -1.85% | 1.77M | ||
5,517.0 | 5,556.0 | 5,482.0 | -39.0 | -0.70% | 237.1K | ||
11,200.0 | 11,355.0 | 11,175.0 | +40.0 | +0.36% | 274.6K | ||
4,081.0 | 4,146.0 | 4,073.0 | -92.0 | -2.20% | 2.02M | ||
2,246.5 | 2,293.5 | 2,238.5 | -52.0 | -2.26% | 6.79M | ||
2,319.0 | 2,329.0 | 2,296.5 | -15.5 | -0.66% | 1.25M | ||
3,355.0 | 3,403.0 | 3,352.0 | -59.0 | -1.73% | 4.59M | ||
3,043.0 | 3,052.0 | 3,028.0 | -13.0 | -0.43% | 482.6K | ||
3,611.0 | 3,626.0 | 3,601.0 | -37.0 | -1.01% | 146.9K | ||
2,462.0 | 2,465.5 | 2,430.0 | +19.5 | +0.80% | 665.1K | ||
5,159.0 | 5,163.0 | 5,095.0 | +62.0 | +1.22% | 40.5K | ||
2,030.0 | 2,038.5 | 2,023.5 | -10.0 | -0.49% | 808.4K | ||
3,848.0 | 3,911.0 | 3,836.0 | -36.0 | -0.93% | 53.4K | ||
1,341.0 | 1,345.5 | 1,335.5 | +1.0 | +0.07% | 1.82M | ||
2,343.5 | 2,358.5 | 2,335.5 | -4.5 | -0.19% | 230.9K | ||
1,405.0 | 1,437.0 | 1,398.0 | -39.0 | -2.70% | 486.5K | ||
3,909.0 | 3,936.0 | 3,854.0 | -5.0 | -0.13% | 215.2K | ||
3,257.0 | 3,298.0 | 3,237.0 | +3.0 | +0.09% | 278.4K | ||
155.5 | 156.1 | 153.9 | +2.3 | +1.50% | 116.03M | ||
774.2 | 783.2 | 771.1 | -11.0 | -1.40% | 1.97M | ||
988.3 | 999.0 | 986.7 | -7.6 | -0.76% | 406.9K | ||
12,785.0 | 12,865.0 | 12,675.0 | -95.0 | -0.74% | 1.74M | ||
3,314.0 | 3,316.0 | 3,257.0 | +40.0 | +1.22% | 568.9K | ||
4,343.0 | 4,356.0 | 4,323.0 | -4.0 | -0.09% | 1.03M | ||
1,922.0 | 1,933.5 | 1,916.0 | +5.5 | +0.29% | 582.3K | ||
4,098.0 | 4,181.0 | 4,087.0 | -83.0 | -1.99% | 338.8K | ||
7,622.0 | 7,673.0 | 7,516.0 | +105.0 | +1.40% | 906.5K | ||
1,051.5 | 1,067.0 | 1,049.5 | -25.5 | -2.37% | 1.54M | ||
2,075.0 | 2,121.5 | 2,075.0 | -38.5 | -1.82% | 227.6K | ||
1,001.5 | 1,033.0 | 999.9 | -2.0 | -0.20% | 31.85M | ||
2,409.5 | 2,416.5 | 2,372.5 | -10.0 | -0.41% | 1.99M | ||
3,338.0 | 3,355.0 | 3,323.0 | -8.0 | -0.24% | 1.76M | ||
1,491.5 | 1,504.0 | 1,473.5 | +12.0 | +0.81% | 661.7K | ||
2,341.5 | 2,358.5 | 2,333.5 | +1.5 | +0.06% | 227.9K | ||
1,997.5 | 2,051.5 | 1,986.5 | -49.5 | -2.42% | 1.28M | ||
628.7 | 636.4 | 627.4 | -6.0 | -0.95% | 1.03M | ||
1,994.0 | 2,036.0 | 1,983.5 | +38.5 | +1.97% | 5.6M | ||
1,552.0 | 1,566.0 | 1,549.0 | 0.0 | 0.00% | 28.52M | ||
2,500.5 | 2,557.0 | 2,490.5 | -12.0 | -0.48% | 1.41M | ||
991.0 | 1,019.0 | 988.0 | -26.0 | -2.56% | 578.7K | ||
2,308.0 | 2,328.0 | 2,301.5 | -6.5 | -0.28% | 1M | ||
4,135.0 | 4,165.0 | 4,061.0 | +21.0 | +0.51% | 251.2K | ||
996.1 | 1,013.5 | 995.3 | -11.4 | -1.13% | 4.26M | ||
3,392.0 | 3,487.0 | 3,392.0 | -117.0 | -3.33% | 703.5K | ||
5,570.0 | 5,616.0 | 5,485.0 | -30.0 | -0.54% | 4.39M | ||
3,494.0 | 3,600.0 | 3,485.0 | -103.0 | -2.86% | 327.3K | ||
1,347.0 | 1,372.0 | 1,342.0 | -5.0 | -0.37% | 166.8K | ||
2,570.0 | 2,610.5 | 2,564.5 | -36.0 | -1.38% | 2.3M | ||
9,800.0 | 9,945.0 | 9,795.0 | -70.0 | -0.71% | 4.52M | ||
4,894.0 | 4,918.0 | 4,821.0 | +58.0 | +1.20% | 196K | ||
3,692.0 | 3,715.0 | 3,661.0 | +45.0 | +1.23% | 741.8K | ||
4,597.0 | 4,725.0 | 4,589.0 | -91.0 | -1.94% | 529.2K | ||
1,147.5 | 1,156.5 | 1,143.0 | -6.0 | -0.52% | 342.5K | ||
1,367.5 | 1,379.5 | 1,361.5 | +6.5 | +0.48% | 441.2K | ||
2,354.5 | 2,377.0 | 2,340.5 | +20.0 | +0.86% | 889.8K | ||
324.5 | 327.5 | 324.1 | -1.8 | -0.55% | 6.09M | ||
4,619.0 | 4,647.0 | 4,587.0 | +32.0 | +0.70% | 869.5K | ||
4,561.0 | 4,641.0 | 4,551.0 | -128.0 | -2.73% | 512.9K | ||
5,118.0 | 5,168.0 | 5,071.0 | +6.0 | +0.12% | 208K | ||
1,855.0 | 1,861.0 | 1,846.5 | -2.0 | -0.11% | 857.7K | ||
4,342.0 | 4,360.0 | 4,241.0 | +107.0 | +2.53% | 412.3K | ||
9,883.0 | 9,921.0 | 9,830.0 | -41.0 | -0.41% | 115.1K | ||
3,253.0 | 3,277.0 | 3,221.0 | -1.0 | -0.03% | 453.7K | ||
1,560.5 | 1,574.5 | 1,550.5 | +13.0 | +0.84% | 459.9K | ||
11,250.0 | 11,340.0 | 11,210.0 | -45.0 | -0.40% | 62.5K | ||
1,975.5 | 1,989.0 | 1,966.0 | -10.0 | -0.50% | 651.5K | ||
3,164.0 | 3,247.0 | 3,164.0 | -74.0 | -2.29% | 454.8K | ||
3,120.0 | 3,172.0 | 3,115.0 | -43.0 | -1.36% | 5.14M | ||
40,720.0 | 41,120.0 | 40,550.0 | -730.0 | -1.76% | 532.6K | ||
3,098.0 | 3,124.0 | 3,087.0 | -41.0 | -1.31% | 221.5K | ||
5,429.0 | 5,525.0 | 5,396.0 | -33.0 | -0.60% | 632.9K | ||
1,093.0 | 1,109.0 | 1,088.0 | -22.0 | -1.97% | 238.9K | ||
1,129.0 | 1,133.0 | 1,104.5 | +31.0 | +2.82% | 4.36M | ||
8,316.0 | 8,320.0 | 8,200.0 | +140.0 | +1.71% | 3.65M | ||
1,084.5 | 1,096.0 | 1,081.0 | -13.0 | -1.18% | 562K | ||
12,195.0 | 12,305.0 | 12,135.0 | -85.0 | -0.69% | 95.9K | ||
2,712.0 | 2,755.0 | 2,693.5 | -27.0 | -0.99% | 7.83M | ||
1,490.0 | 1,511.0 | 1,474.0 | +10.0 | +0.68% | 233.8K | ||
2,702.0 | 2,709.0 | 2,695.5 | -2.5 | -0.09% | 969.3K | ||
3,398.0 | 3,412.0 | 3,356.0 | +40.0 | +1.19% | 1.38M | ||
72,100.0 | 72,270.0 | 71,390.0 | +150.0 | +0.21% | 146.6K | ||
2,962.0 | 2,966.5 | 2,916.5 | +28.5 | +0.97% | 2.12M | ||
1,581.5 | 1,593.0 | 1,569.5 | +0.5 | +0.03% | 1.17M | ||
2,709.0 | 2,770.0 | 2,674.0 | +56.0 | +2.11% | 2.23M | ||
6,376.0 | 6,444.0 | 6,364.0 | -88.0 | -1.36% | 187.2K | ||
3,138.0 | 3,157.0 | 3,115.0 | -6.0 | -0.19% | 83.6K | ||
4,626.0 | 4,659.0 | 4,607.0 | -44.0 | -0.94% | 912.5K | ||
1,043.0 | 1,061.0 | 1,040.5 | -7.5 | -0.71% | 1.5M | ||
82,480.0 | 83,410.0 | 82,400.0 | -560.0 | -0.67% | 89.8K | ||
7,660.0 | 7,673.0 | 7,377.0 | +368.0 | +5.05% | 4.62M | ||
5,320.0 | 5,382.0 | 5,308.0 | -66.0 | -1.23% | 235.1K | ||
2,402.0 | 2,427.5 | 2,400.5 | -15.0 | -0.62% | 199.3K | ||
1,535.0 | 1,535.5 | 1,512.0 | +17.0 | +1.12% | 1.77M | ||
18,415.0 | 18,590.0 | 18,230.0 | -200.0 | -1.07% | 387K | ||
3,089.0 | 3,109.0 | 3,065.0 | -24.0 | -0.77% | 296.8K | ||
8,400.0 | 8,496.0 | 8,353.0 | -8.0 | -0.10% | 1.48M | ||
18,035.0 | 18,135.0 | 17,935.0 | -155.0 | -0.85% | 245K | ||
1,010.5 | 1,016.0 | 991.0 | +4.0 | +0.40% | 1.49M | ||
783.2 | 795.5 | 781.5 | -8.4 | -1.06% | 8.29M | ||
7,667.0 | 7,783.0 | 7,634.0 | -67.0 | -0.87% | 1.9M | ||
43,300.0 | 43,570.0 | 42,930.0 | +30.0 | +0.07% | 2.56M | ||
3,685.0 | 3,693.0 | 3,628.0 | +10.0 | +0.27% | 303.3K | ||
1,447.0 | 1,459.0 | 1,439.5 | -7.5 | -0.52% | 4.52M | ||
1,816.5 | 1,833.0 | 1,812.5 | 0.0 | 0.00% | 274.1K | ||
3,574.0 | 3,634.0 | 3,551.0 | -46.0 | -1.27% | 1.02M | ||
935.3 | 938.1 | 871.8 | +66.5 | +7.65% | 6.05M | ||
942.5 | 951.2 | 932.4 | +10.8 | +1.16% | 1.89M | ||
3,395.0 | 3,429.0 | 3,392.0 | -42.0 | -1.22% | 9.09M | ||
1,849.5 | 1,869.0 | 1,816.0 | -3.5 | -0.19% | 1.54M | ||
1,912.5 | 1,919.0 | 1,891.0 | +7.0 | +0.37% | 1.91M |
Investing.com-- Most Asian stocks moved in a flat-to-low range on Wednesday as investors awaited more cues on U.S. interest rates from the minutes of the Federal Reserve’s recent...
Investing.com-- U.S. stock index futures moved little in evening deals on Tuesday after persistent strength in technology stocks, ahead of key earnings from market darling Nvidia,...
Investing.com-- The S&P 500 and Nasdaq closed at record highs Tuesday as the intraday dip in tech was bought ahead of eagerly awaited earnings from AI-darling Nvidia due...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...