Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.07 | 29.17 | 28.31 | +0.46 | +1.62% | 34.1M | ||
57.88 | 58.42 | 56.74 | -0.29 | -0.50% | 22.97M | ||
0.1185 | 0.1210 | 0.1174 | -0.0019 | -1.61% | 2.71B | ||
150.8 | 153.4 | 149.2 | -1.1 | -0.72% | 10.12M | ||
141.16 | 145.68 | 137.35 | -3.87 | -2.67% | 134.68M | ||
7,868.5 | 7,900.0 | 7,800.0 | +34.0 | +0.43% | 268.62K | ||
58.96 | 59.08 | 58.18 | +0.53 | +0.90% | 8.07M | ||
307.55 | 310.45 | 307.15 | -2.15 | -0.69% | 2.02M | ||
8,107.0 | 8,145.0 | 8,014.0 | -38.5 | -0.47% | 120.87K | ||
252.76 | 253.30 | 250.20 | +2.06 | +0.82% | 4.36M | ||
1,180.40 | 1,202.20 | 1,175.00 | -15.00 | -1.25% | 738.03K | ||
14,505.0 | 14,538.0 | 14,232.0 | +7.0 | +0.05% | 60.31K | ||
592.00 | 594.10 | 586.60 | +0.10 | +0.02% | 1.1M | ||
319.62 | 322.23 | 319.50 | -1.46 | -0.45% | 8.48M | ||
319.38 | 322.89 | 319.16 | -1.76 | -0.55% | 1.37M | ||
1,966.60 | 1,970.00 | 1,943.00 | +15.20 | +0.78% | 193.97K | ||
33.500 | 33.960 | 33.115 | +0.350 | +1.06% | 31.1M | ||
72.225 | 72.390 | 71.445 | +0.470 | +0.66% | 17.11M | ||
732.40 | 739.00 | 731.00 | -1.00 | -0.14% | 627.15K | ||
1,662 | 1,674 | 1,662 | -4 | -0.24% | 261.71K | ||
0.022440 | 0.022700 | 0.022215 | -0.000135 | -0.60% | 44.1B | ||
726.60 | 736.20 | 726.40 | -5.60 | -0.76% | 371.97K | ||
0.7165 | 0.7261 | 0.7100 | -0.0038 | -0.53% | 135.29M | ||
836.70 | 850.00 | 835.10 | -8.70 | -1.03% | 87.98K | ||
2.029 | 2.051 | 2.008 | -0.020 | -0.98% | 88.37M | ||
6,569.0 | 6,600.0 | 6,529.0 | -43.0 | -0.65% | 11.63K | ||
103.05 | 104.86 | 102.74 | -1.36 | -1.30% | 4.01M | ||
80.36 | 81.68 | 80.17 | -1.09 | -1.34% | 5.05M | ||
237.02 | 237.23 | 235.00 | +0.51 | +0.22% | 1.46M | ||
4,240.6 | 4,275.0 | 4,152.0 | +44.6 | +1.06% | 317.36K | ||
43.530 | 43.620 | 42.250 | +0.535 | +1.24% | 12.71M | ||
7.246 | 7.253 | 7.100 | +0.099 | +1.39% | 7.02M | ||
1,448.80 | 1,467.80 | 1,441.20 | +4.60 | +0.32% | 49.94K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
2,992.50 | 3,023.00 | 2,990.00 | -30.00 | -0.99% | 326.05K | ||
614.60 | 625.00 | 608.40 | -10.40 | -1.66% | 907.7K | ||
5,081.00 | 5,127.00 | 5,010.00 | -19.00 | -0.37% | 8K | ||
777.60 | 782.50 | 770.10 | +1.25 | +0.16% | 85.78K | ||
4,621.50 | 4,677.50 | 4,587.50 | -20.50 | -0.44% | 140.93K |
Tuesday 21 May 2024 | ||||||
Surgut-pref(SNGS_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |