Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Taiwan Cement Corp	33.60	33.70	33.30	0.00	0.00%	16/05
Asia Cement Corp	44.60	45.75	44.60	0.00	0.00%	17/05
Chia Hsin Cement	18.30	18.55	18.25	0.00	0.00%	21/05
UCC	33.10	33.30	33.05	0.00	0.00%	16/05
Lucky Cement	16.90	17.15	16.85	0.00	0.00%	21/05
HsingTa	20.00	20.00	19.85	0.00	0.00%	17/05
Southeast Cement	20.15	20.35	20.05	0.00	0.00%	17/05
Wei-Chuan Foods	18.95	19.15	18.95	0.00	0.00%	20/05
Ve Wong Corp	51.00	51.40	50.60	0.00	0.00%	17/05
Great Wall Ent	58.10	58.10	57.70	0.00	0.00%	17/05
Oceanic	7.05	7.10	6.82	0.00	0.00%	17/05
Charoen Pokphand Enterprise	106.00	106.50	105.50	0.00	0.00%	20/05
Uni-President	79.20	79.50	77.80	0.00	0.00%	21/05
AGV	12.25	12.35	12.20	0.00	0.00%	21/05
Taisun	22.35	22.50	22.15	0.00	0.00%	17/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	14/05
TaiRoun	15.85	15.95	15.75	0.00	0.00%	17/05
Formosa Oilseed	72.80	72.80	70.20	0.00	0.00%	17/05
Standard Foods	41.25	41.35	40.80	0.00	0.00%	17/05
LHIC	68.20	68.80	68.00	0.00	0.00%	20/05
Lian Hwa Foods	99.50	99.50	98.00	0.00	0.00%	20/05
TTET	146.00	146.00	144.50	0.00	0.00%	21/05
Ten Ren	34.20	34.20	33.95	0.00	0.00%	16/05
Hey-Song	43.30	43.90	43.15	0.00	0.00%	20/05
Shin Tai	85.00	85.00	83.50	0.00	0.00%	16/05
Hunya Foods	24.10	24.10	24.05	0.00	0.00%	17/05
Formosa Plastics	68.30	68.60	67.90	0.00	0.00%	17/05
Nan Ya Plastics	56.50	57.70	56.50	0.00	0.00%	17/05
USI Corp	16.40	16.60	16.25	0.00	0.00%	20/05
CGPC	18.55	18.85	18.20	0.00	0.00%	20/05
San Fang	33.75	34.15	33.65	0.00	0.00%	16/05
Asia Polymer	18.80	18.90	18.70	0.00	0.00%	17/05
Taita	15.90	16.40	15.90	0.00	0.00%	21/05
TSMC	14.15	14.30	14.00	0.00	0.00%	17/05
GPPC	14.70	15.10	14.55	0.00	0.00%	17/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	17/05
CPDC	10.15	10.45	10.15	0.00	0.00%	21/05
Tah Hsin	71.30	71.50	71.20	0.00	0.00%	15/05
Sun Yad	19.05	19.35	18.90	0.00	0.00%	16/05
Tong Yang	126.50	126.50	115.50	0.00	0.00%	20/05
OPC	40.40	40.95	40.05	0.00	0.00%	16/05
Yonyu	31.25	31.25	31.15	0.00	0.00%	17/05
Globe Tape	14.50	14.80	14.50	0.00	0.00%	21/05
Universal Inc	28.95	29.10	28.25	0.00	0.00%	21/05
FCFC	56.60	57.70	56.60	0.00	0.00%	17/05
Asia Plastic	7.55	7.58	7.45	0.00	0.00%	17/05
Hiroca Holdings	34.00	34.35	33.80	0.00	0.00%	16/05
Y.C.C.	72.90	73.60	71.40	0.00	0.00%	16/05
Victory	10.00	10.30	9.91	0.00	0.00%	17/05
FENC	34.70	35.25	34.60	0.00	0.00%	17/05
SSFC	17.05	17.10	16.85	0.00	0.00%	20/05
NYDF	38.20	38.25	38.00	0.00	0.00%	17/05
Hung Chou Fiber	10.20	10.30	9.92	0.00	0.00%	21/05
Tung Ho	19.90	20.00	19.75	0.00	0.00%	17/05
Carnival Industrial	11.55	11.60	11.45	0.00	0.00%	17/05
Shinkong Textile	48.40	49.80	48.25	0.00	0.00%	20/05
Reward Wool	35.15	35.50	35.00	0.00	0.00%	21/05
Trk	18.00	18.10	17.95	0.00	0.00%	20/05
F.T.C	23.70	24.00	23.60	0.00	0.00%	21/05
Chung Fu	49.450	49.450	48.550	0.000	0.00%	17/05
Hua Yu Lien	136.50	144.00	135.00	0.00	0.00%	20/05
GTM	36.50	36.90	35.80	0.00	0.00%	17/05
SanDi Properties	54.300	55.400	53.400	0.000	0.00%	20/05
Ascent Dev	28.45	29.35	28.40	0.00	0.00%	21/05
Tainan Spinning	17.60	17.85	17.55	0.00	0.00%	20/05
Tah Tong	13.45	13.45	13.40	0.00	0.00%	20/05
Advancetek	60.10	60.20	57.40	0.00	0.00%	16/05
Lily Textile	32.00	32.40	31.90	0.00	0.00%	15/05
Lealea	9.78	9.97	9.76	0.00	0.00%	21/05
Universal Textile	22.95	22.95	22.80	0.00	0.00%	21/05
Hong Ho	53.10	53.40	50.10	0.00	0.00%	17/05
Li Peng	9.30	9.33	9.12	0.00	0.00%	17/05
Nien Hsing	20.35	20.70	20.30	0.00	0.00%	17/05
Hong Yi Fiber	17.15	17.15	17.00	0.00	0.00%	15/05
Ta Jiang	27.40	27.40	25.30	0.00	0.00%	17/05
TTF	16.85	17.30	16.80	0.00	0.00%	21/05
Zig Sheng	14.60	14.85	14.45	0.00	0.00%	20/05
Yi Jinn	22.30	22.50	22.15	0.00	0.00%	20/05
Lan Fa	11.25	11.65	11.25	0.00	0.00%	15/05
Everest Textile	8.49	8.61	8.34	0.00	0.00%	17/05
Chyang Sheng	20.05	20.45	19.75	0.00	0.00%	16/05
De Licacy	14.30	14.40	14.20	0.00	0.00%	21/05
Wisher Ind	15.80	15.85	15.70	0.00	0.00%	16/05
Acelon	12.80	13.05	12.75	0.00	0.00%	17/05
Tex-Ray	11.95	12.20	11.95	0.00	0.00%	20/05
Chang Ho	13.95	13.95	13.50	0.00	0.00%	20/05
Evertex	19.85	19.95	19.85	0.00	0.00%	17/05
Solytech	15.00	15.15	14.85	0.00	0.00%	21/05
Tri Ocean	77.60	77.60	77.40	0.00	0.00%	21/05
Tainan	40.30	41.00	39.90	0.00	0.00%	17/05
Honmyue	14.55	14.80	14.25	0.00	0.00%	20/05
Big Sunshine	59.70	60.50	59.30	0.00	0.00%	16/05
Eclat Textile	482.50	487.00	482.00	0.00	0.00%	20/05
Makalot	366.50	373.00	366.00	0.00	0.00%	20/05
Shihlin Electric	249.00	255.00	246.00	0.00	0.00%	21/05
TECO Electric	53.60	54.90	53.60	0.00	0.00%	21/05
Right Way	16.35	16.60	16.35	0.00	0.00%	16/05
Jui Li	9.88	9.97	9.84	0.00	0.00%	20/05
CHEM	167.50	171.00	167.00	0.00	0.00%	21/05
AEC	119.00	123.50	119.00	0.00	0.00%	15/05
Rexon	45.60	46.70	45.50	0.00	0.00%	20/05
Lee Chi	17.05	17.45	16.60	0.00	0.00%	17/05
Fortune Electric	731.00	767.00	731.00	0.00	0.00%	20/05
Ta Yih Industrial	40.00	40.00	39.40	0.00	0.00%	20/05
TYC Brother	61.50	63.30	61.50	0.00	0.00%	17/05
Gordon Auto	35.90	37.15	35.80	0.00	0.00%	15/05
KSC	70.80	71.30	70.20	0.00	0.00%	21/05
Sun Race	34.25	34.25	34.05	0.00	0.00%	17/05
Basso	43.40	44.20	43.20	0.00	0.00%	21/05
Anderson	12.55	12.95	12.50	0.00	0.00%	14/05
Awea	32.30	32.55	32.30	0.00	0.00%	15/05
Kaulin Mfg	13.65	13.70	13.60	0.00	0.00%	15/05
CMP	52.20	52.60	51.30	0.00	0.00%	21/05
Mobiletron	47.90	48.50	47.60	0.00	0.00%	17/05
China Ecotek	70.30	71.40	70.00	0.00	0.00%	16/05
Hota	55.20	55.50	53.10	0.00	0.00%	21/05
Kung Long	144.50	147.00	144.50	0.00	0.00%	21/05
Jenn Feng	15.70	16.00	15.50	0.00	0.00%	16/05
Chiu Ting	23.90	23.90	23.60	0.00	0.00%	21/05
Roundtop	20.85	20.95	20.30	0.00	0.00%	17/05
Chang Type	32.20	32.40	32.10	0.00	0.00%	16/05
Kinik	247.50	249.50	240.00	0.00	0.00%	17/05
Syncmold Enterprise	94.90	95.70	94.10	0.00	0.00%	21/05
Goodway	73.40	74.60	72.70	0.00	0.00%	20/05
YGG	45.20	45.25	44.00	0.00	0.00%	14/05
Airtac	1,185.00	1,195.00	1,160.00	0.00	0.00%	17/05
CWCO	43.70	45.10	43.15	0.00	0.00%	20/05
Sampo Corp	29.90	30.15	29.70	0.00	0.00%	16/05
Walsin Lihwa	36.10	36.50	36.00	0.00	0.00%	17/05
Huaeng	40.70	41.65	39.75	0.00	0.00%	21/05
Ta Ya Electric	53.100	53.300	52.200	0.000	0.00%	17/05
China Electric	17.95	18.35	17.85	0.00	0.00%	20/05
Hong Tai Electric	39.20	39.75	38.70	0.00	0.00%	17/05
Taiwan Sanyo	48.30	49.60	47.85	0.00	0.00%	20/05
Dah San Electric	69.20	71.00	67.00	0.00	0.00%	20/05
Evertop	25.550	26.150	25.050	0.000	0.00%	21/05
Jung Shing Wire	24.05	24.75	23.90	0.00	0.00%	17/05
Hold-Key	51.60	54.20	51.10	0.00	0.00%	20/05
Airmate Cayman	16.15	16.20	16.05	0.00	0.00%	20/05
CCPC	22.25	22.40	22.25	0.00	0.00%	14/05
Namchow Chemical	66.10	66.40	65.70	0.00	0.00%	17/05
Grape King Bio	158.50	160.50	158.50	0.00	0.00%	20/05
Sesoda	34.45	35.30	34.35	0.00	0.00%	17/05
FUCC	20.15	20.35	20.05	0.00	0.00%	21/05
OUCC	17.60	17.75	17.55	0.00	0.00%	16/05
Everlight Chemical	19.85	20.20	19.75	0.00	0.00%	15/05
Sinon	41.40	42.00	41.15	0.00	0.00%	17/05
CCW	49.55	49.55	48.50	0.00	0.00%	17/05
Ho Tung	9.83	9.90	9.78	0.00	0.00%	16/05
Eternal Materials	31.70	32.10	31.65	0.00	0.00%	20/05
CMFC	8.13	8.15	8.01	0.00	0.00%	16/05
SCPC	70.60	77.70	70.60	0.00	0.00%	20/05
Sunko	14.95	15.30	14.95	0.00	0.00%	17/05
Taiwan Fertilizer	63.70	64.20	63.40	0.00	0.00%	20/05
CSCC	112.00	114.00	111.50	0.00	0.00%	17/05
YJE	46.65	49.50	45.10	0.00	0.00%	17/05
Y.C.P.	83.10	83.50	82.90	0.00	0.00%	17/05
Chung Hwa Chemical	29.05	29.60	28.75	0.00	0.00%	20/05
Farcent	55.90	56.20	55.90	0.00	0.00%	16/05
Maywufa	24.95	25.10	24.85	0.00	0.00%	14/05
Mao Bao	29.10	29.25	28.85	0.00	0.00%	21/05
ApexBio	35.45	35.90	35.20	0.00	0.00%	16/05
Sinphar	36.40	36.45	36.15	0.00	0.00%	15/05
Evermore Chemical	17.65	17.65	17.60	0.00	0.00%	21/05
JHT	94.00	97.00	93.90	0.00	0.00%	17/05
Taiyen	34.25	34.45	34.10	0.00	0.00%	17/05
CCSB	47.50	48.20	47.10	0.00	0.00%	20/05
Shiny Chemical	166.50	169.00	166.00	0.00	0.00%	20/05
MBI	43.60	43.80	42.95	0.00	0.00%	17/05
SVBI	98.90	100.50	98.20	0.00	0.00%	16/05
SPT	28.60	28.70	28.00	0.00	0.00%	17/05
TGI	17.25	17.40	17.10	0.00	0.00%	20/05
Better Life	20.05	20.40	19.95	0.00	0.00%	16/05
Champion	11.20	11.30	11.00	0.00	0.00%	20/05
Run Long	104.00	106.00	104.00	0.00	0.00%	21/05
HCG	18.90	18.95	18.75	0.00	0.00%	16/05
Sanitar	39.35	39.90	39.15	0.00	0.00%	15/05
Shihlin Paper	67.10	68.60	65.60	0.00	0.00%	20/05
Cheng Loong	29.00	29.00	28.85	0.00	0.00%	17/05
Chung Hwa Pulp	22.65	22.95	22.55	0.00	0.00%	14/05
Baolong International	16.50	16.80	16.35	0.00	0.00%	21/05
YFY	30.30	30.60	30.30	0.00	0.00%	14/05
LCP	15.35	15.85	15.35	0.00	0.00%	20/05
China Steel	25.05	25.20	25.00	0.00	0.00%	17/05
Tung Ho Steel	69.40	70.50	69.30	0.00	0.00%	16/05
Yieh Hsing	11.350	11.550	11.250	0.000	0.00%	14/05
Kao Hsiung Chang	24.60	24.80	24.60	0.00	0.00%	21/05
First Copper Tech	59.40	59.40	56.50	0.00	0.00%	21/05
Chun Yuan Steel	21.25	21.55	20.95	0.00	0.00%	20/05
Chun Yu	24.40	24.60	24.40	0.00	0.00%	17/05
CSSC	59.80	59.90	58.70	0.00	0.00%	20/05
Chung Hung Steel	23.45	24.10	23.00	0.00	0.00%	20/05
Feng Hsin	71.20	71.70	70.70	0.00	0.00%	21/05
Quintain Steel	15.30	15.55	15.10	0.00	0.00%	21/05
Mayer Steel	40.40	40.90	40.20	0.00	0.00%	17/05
Tycoons	12.300	12.350	12.200	0.000	0.00%	17/05
Yieh Phui	16.10	16.10	15.70	0.00	0.00%	16/05
Chih Lien	22.55	22.60	22.00	0.00	0.00%	20/05
Ta Chen	37.45	37.55	37.15	0.00	0.00%	16/05
Sheng Yu Steel	28.20	28.35	28.15	0.00	0.00%	17/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	17/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	16/05
Sinkang	17.80	18.25	17.75	0.00	0.00%	17/05
Chia Ta World	16.55	16.90	16.45	0.00	0.00%	21/05
Yeun Chyang	26.20	26.60	26.00	0.00	0.00%	20/05
Hai Kwang	20.90	21.25	20.90	0.00	0.00%	17/05
Hiwin	237.00	238.00	234.00	0.00	0.00%	16/05
King Slide	1,245.00	1,285.00	1,235.00	0.00	0.00%	20/05
SSM	30.35	30.90	30.20	0.00	0.00%	21/05
Nan Kang Tire	58.00	59.60	57.50	0.00	0.00%	20/05
Federal Corp	20.05	20.45	20.00	0.00	0.00%	21/05
TSRC	24.65	24.70	24.50	0.00	0.00%	17/05
International CSRC Investment Holdings	18.05	18.20	17.95	0.00	0.00%	16/05
Cheng Shin Rubber	53.20	53.30	52.70	0.00	0.00%	16/05
Kenda Rubber	34.50	35.35	34.45	0.00	0.00%	20/05
FRG	26.75	26.95	26.65	0.00	0.00%	16/05
Nantex	33.20	33.40	33.10	0.00	0.00%	15/05
Hwa Fong Taiwan	18.25	18.25	17.75	0.00	0.00%	17/05
HYC	107.00	108.00	107.00	0.00	0.00%	17/05
Lu Hai Holding	32.75	33.20	32.70	0.00	0.00%	16/05
Yulon Motor	70.50	71.70	70.50	0.00	0.00%	21/05
China Motor	121.50	127.50	120.50	0.00	0.00%	20/05
SYM	80.70	81.10	78.10	0.00	0.00%	17/05
Hotai Motor	627.00	633.00	624.00	0.00	0.00%	20/05
CSBC	18.65	19.00	18.65	0.00	0.00%	20/05
YNM	148.00	148.00	137.50	0.00	0.00%	16/05
IRF	115.50	116.50	114.50	0.00	0.00%	16/05
CBU	108.00	109.50	107.00	0.00	0.00%	15/05
Lite-On Tech	100.00	103.00	100.00	0.00	0.00%	17/05
Rectron	18.35	18.70	17.55	0.00	0.00%	17/05
UMC Corp	51.80	52.40	51.80	0.00	0.00%	15/05
MII	22.25	22.40	22.20	0.00	0.00%	17/05
Delta Electronics	318.00	324.00	317.00	0.00	0.00%	20/05
Kinpo	16.30	16.35	15.80	0.00	0.00%	17/05
Compeq	76.00	77.20	75.30	0.00	0.00%	17/05
Microelectronics Tech	31.70	31.90	30.45	0.00	0.00%	20/05
WUS	46.00	46.75	44.95	0.00	0.00%	16/05
Hon Hai Precision	167.50	170.50	166.00	0.00	0.00%	20/05
CMC Magnetics	12.450	12.800	12.350	0.000	0.00%	15/05
Compal	36.75	37.30	36.70	0.00	0.00%	20/05
Yageo	640.00	649.00	637.00	0.00	0.00%	17/05
Pan-International	34.80	35.25	34.70	0.00	0.00%	20/05
Orient Semiconductor	60.30	62.10	60.30	0.00	0.00%	20/05
Taiwan Semicon	841.00	841.00	830.00	0.00	0.00%	21/05
Elitegroup	32.70	33.40	32.45	0.00	0.00%	17/05
D-Link	18.15	18.20	17.90	0.00	0.00%	16/05
Taiwan Mask	70.00	71.20	69.40	0.00	0.00%	17/05
Taiwan Asia Semiconductor	38.20	38.30	37.65	0.00	0.00%	16/05
Winbond	25.60	25.80	25.50	0.00	0.00%	16/05
Accton	504.00	506.00	496.50	0.00	0.00%	20/05
Synnex	84.00	84.60	81.80	0.00	0.00%	20/05
Ritek	8.750	9.100	8.600	0.000	0.00%	17/05
SDI	115.50	120.00	115.50	0.00	0.00%	20/05
Qisda	38.70	39.65	38.60	0.00	0.00%	17/05
Acer	48.25	49.00	48.00	0.00	0.00%	21/05
Foxconn	61.10	62.30	60.60	0.00	0.00%	16/05
Chin-Poon	44.00	44.30	43.35	0.00	0.00%	17/05
Inventec	53.00	55.00	53.00	0.00	0.00%	16/05
Asustek	516.00	520.00	500.00	0.00	0.00%	16/05
Solomon Tech	151.50	151.50	138.00	0.00	0.00%	21/05
Chroma	264.50	266.00	261.00	0.00	0.00%	20/05
Clevo	62.20	62.50	58.60	0.00	0.00%	17/05
KYE Systems	21.20	21.70	21.00	0.00	0.00%	20/05
Unitech Printed Circuit Board	39.15	41.55	38.10	0.00	0.00%	21/05
Gold Circuit	206.50	209.00	204.50	0.00	0.00%	20/05
LPI	21.40	21.75	21.35	0.00	0.00%	20/05
Tatung	59.80	61.60	59.80	0.00	0.00%	15/05
Ability Enterprise	51.20	51.20	46.30	0.00	0.00%	15/05
Kaimei Electronic	65.80	66.80	65.60	0.00	0.00%	16/05
Gigabyte Tech	314.50	318.00	311.50	0.00	0.00%	16/05
MSI	167.50	169.50	166.00	0.00	0.00%	21/05
Realtek	531.00	539.00	525.00	0.00	0.00%	20/05
Avision	6.66	6.83	6.60	0.00	0.00%	21/05
QCI	282.00	286.50	280.50	0.00	0.00%	21/05
Elite Material	424.50	434.00	424.50	0.00	0.00%	21/05
Chicony Electronics	191.50	198.00	191.00	0.00	0.00%	14/05
VIA Tech	114.50	115.50	113.00	0.00	0.00%	16/05
Everspring	13.15	13.30	13.10	0.00	0.00%	20/05
Cheng Uei	51.50	52.10	50.80	0.00	0.00%	14/05
Everlight	68.60	69.20	67.70	0.00	0.00%	17/05
ACL	350.00	353.00	349.00	0.00	0.00%	21/05
DFI Inc	66.00	66.30	65.80	0.00	0.00%	17/05
Biostar	20.65	21.30	20.60	0.00	0.00%	20/05
Sunplus	30.90	31.45	30.55	0.00	0.00%	20/05
Ichia	32.95	33.15	32.75	0.00	0.00%	16/05
UIS	365.00	368.50	363.00	0.00	0.00%	15/05
Shuttle	19.00	19.45	18.95	0.00	0.00%	17/05
Gigastorage	22.35	23.70	22.30	0.00	0.00%	20/05
AUO	18.20	18.50	18.20	0.00	0.00%	20/05
CHT	125.50	126.00	125.00	0.00	0.00%	15/05
UMEC	24.35	24.50	24.20	0.00	0.00%	17/05
Unitech Computer	36.60	36.65	36.55	0.00	0.00%	20/05
Cx Tech	27.55	27.85	27.55	0.00	0.00%	21/05
AVerMedia	38.55	40.05	38.55	0.00	0.00%	20/05
Hitron Tech	31.80	31.80	30.90	0.00	0.00%	17/05
Zippy	58.90	58.90	57.40	0.00	0.00%	20/05
Sunonwealth	114.50	116.00	113.50	0.00	0.00%	21/05
Good Will	41.25	42.55	41.10	0.00	0.00%	15/05
Lung Hwa	28.05	28.25	28.05	0.00	0.00%	16/05
Chaintech	37.15	37.60	37.05	0.00	0.00%	20/05
Tyntek	17.80	18.00	17.60	0.00	0.00%	17/05
Mercuries Data	27.60	27.60	27.20	0.00	0.00%	21/05
Thinking Electronic	164.50	167.00	164.00	0.00	0.00%	20/05
TKE	36.50	36.85	36.40	0.00	0.00%	20/05
Lien Chang	12.55	12.80	12.45	0.00	0.00%	21/05
Huxen	53.10	53.90	53.00	0.00	0.00%	17/05
Mospec	33.85	34.65	33.85	0.00	0.00%	20/05
Weltrend	60.60	61.00	60.10	0.00	0.00%	21/05
Merry Electronics	123.00	125.50	122.00	0.00	0.00%	17/05
Space Shuttle	19.90	20.20	18.50	0.00	0.00%	17/05
GTK	62.40	62.60	62.30	0.00	0.00%	21/05
Jean	31.90	34.30	31.30	0.00	0.00%	21/05
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.95	12.40	11.90	0.00	0.00%	17/05
Ennostar	45.80	45.80	44.25	0.00	0.00%	21/05
King Yuan	88.90	91.60	88.80	0.00	0.00%	20/05
Senao	39.95	40.00	39.65	0.00	0.00%	20/05
Transcend Info	109.00	109.00	106.00	0.00	0.00%	17/05
Syscom Computer	60.20	61.80	60.10	0.00	0.00%	20/05
MediaTek	1,165.00	1,185.00	1,165.00	0.00	0.00%	17/05
Phihong	49.50	50.20	49.40	0.00	0.00%	20/05
Elan Micro	156.00	160.00	156.00	0.00	0.00%	20/05
Audix	73.50	73.50	71.60	0.00	0.00%	21/05
Gem Terminal	34.25	34.70	33.35	0.00	0.00%	17/05
K Laser	24.75	25.15	24.70	0.00	0.00%	20/05
LineTek	33.45	33.80	33.30	0.00	0.00%	20/05
Mirle Auto	51.40	52.50	49.90	0.00	0.00%	17/05
Leadtek	119.00	123.50	118.00	0.00	0.00%	20/05
Cosmo Electronics	37.85	38.00	37.60	0.00	0.00%	20/05
C Sun	144.00	162.50	144.00	0.00	0.00%	20/05
Fortune Info	27.05	27.25	27.00	0.00	0.00%	20/05
Ares Intl	56.10	56.50	55.90	0.00	0.00%	20/05
Lelon Electronics	78.30	78.90	78.00	0.00	0.00%	16/05
Catcher Tech	218.50	223.50	214.00	0.00	0.00%	20/05
G-Shank	91.80	93.90	90.80	0.00	0.00%	20/05
Meiloon	22.00	22.10	21.80	0.00	0.00%	17/05
Pan Jit	56.40	57.00	56.10	0.00	0.00%	21/05
UIC	34.90	36.00	34.45	0.00	0.00%	16/05
Excel Cell	24.25	24.30	24.10	0.00	0.00%	17/05
Siward Crystal	32.10	32.30	31.85	0.00	0.00%	20/05
Zinwell	20.35	20.50	20.20	0.00	0.00%	20/05
I-Chiun	82.80	83.70	80.70	0.00	0.00%	20/05
Hanpin	47.70	47.75	47.10	0.00	0.00%	17/05
Amtran Tech	18.90	19.00	17.95	0.00	0.00%	21/05
WTC	112.00	114.00	111.00	0.00	0.00%	17/05
Ampoc	93.90	94.40	93.20	0.00	0.00%	20/05
Infortrend	23.50	24.00	23.45	0.00	0.00%	15/05
E-Lead	54.40	55.00	54.20	0.00	0.00%	15/05
HTC Corp	43.40	43.70	43.05	0.00	0.00%	20/05
Goldsun Building	50.20	50.20	48.00	0.00	0.00%	17/05
Kuo Yang	29.20	29.80	28.90	0.00	0.00%	20/05
Pacific Construction	12.00	12.10	11.75	0.00	0.00%	17/05
Chainqui	24.75	24.80	24.20	0.00	0.00%	17/05
Prince Housing	12.35	12.50	12.15	0.00	0.00%	16/05
Long Bon	22.60	22.60	21.00	0.00	0.00%	17/05
BES Engineering	16.10	16.45	16.00	0.00	0.00%	20/05
New Asia Construction	11.50	11.75	11.50	0.00	0.00%	20/05
Kindom Construction	58.80	61.60	57.60	0.00	0.00%	20/05
Kings Town	51.20	52.50	51.00	0.00	0.00%	21/05
Hung Ching	47.55	50.20	47.20	0.00	0.00%	20/05
Crowell	47.20	47.85	46.70	0.00	0.00%	16/05
Delpha Construction	48.10	49.00	47.55	0.00	0.00%	20/05
Hung Sheng Construction	25.90	26.20	24.85	0.00	0.00%	16/05
Da-Cin Construction	54.40	55.20	54.10	0.00	0.00%	17/05
Hong Pu Real Estate Development	36.20	36.55	35.70	0.00	0.00%	20/05
We & Win	17.50	17.50	16.05	0.00	0.00%	16/05
Kee Tai Properties	17.55	17.70	17.40	0.00	0.00%	17/05
Sakura Development	69.10	69.10	68.00	0.00	0.00%	17/05
Highwealth	45.70	46.15	45.35	0.00	0.00%	17/05
Hwang Chang	52.90	55.50	52.60	0.00	0.00%	20/05
Huang Hsiang	61.30	61.70	60.30	0.00	0.00%	21/05
Kedge Construction	97.00	99.20	96.80	0.00	0.00%	20/05
Radium Life Tech	10.95	11.05	10.70	0.00	0.00%	17/05
Huaku	161.50	167.50	160.00	0.00	0.00%	21/05
Ruentex E&C	179.50	182.50	177.00	0.00	0.00%	21/05
FSC	8.30	8.30	8.16	0.00	0.00%	16/05
EMC Taiwan	212.50	222.00	210.50	0.00	0.00%	20/05
SNC	28.70	30.00	28.40	0.00	0.00%	17/05
U-Ming	58.50	60.40	58.20	0.00	0.00%	15/05
EITC	32.65	33.20	32.50	0.00	0.00%	21/05
Kerry TJ	43.95	44.45	43.60	0.00	0.00%	20/05
YMTC	72.50	72.50	70.50	0.00	0.00%	20/05
China Airlines	23.85	24.00	22.70	0.00	0.00%	16/05
TSI	31.20	31.20	30.00	0.00	0.00%	17/05
CCTC	28.95	30.60	28.50	0.00	0.00%	17/05
EMIC	20.00	20.25	19.95	0.00	0.00%	17/05
Wan Hai	68.80	70.60	68.80	0.00	0.00%	21/05
Shan-Loong	26.90	26.90	26.70	0.00	0.00%	17/05
Taiwanline	36.90	37.80	36.70	0.00	0.00%	17/05
Eva Airways	36.40	37.80	36.10	0.00	0.00%	20/05
Wisdom	70.80	72.50	69.80	0.00	0.00%	20/05
Pelican	38.65	39.10	38.50	0.00	0.00%	17/05
Wan Hwa	13.30	13.40	13.20	0.00	0.00%	15/05
Hotel Garden	20.05	20.50	19.90	0.00	0.00%	20/05
AMBH	71.40	72.00	70.60	0.00	0.00%	17/05
Leofoo	20.55	21.60	20.30	0.00	0.00%	20/05
First Hotel	16.00	16.05	15.95	0.00	0.00%	16/05
Formosa Hotel	252.00	257.00	250.00	0.00	0.00%	17/05
FGH	30.70	31.60	30.30	0.00	0.00%	20/05
Chateau	62.40	63.30	61.60	0.00	0.00%	17/05
Gourmet Master	91.50	92.70	91.50	0.00	0.00%	20/05
Wowprime	235.50	236.50	233.00	0.00	0.00%	17/05
Liontravel	162.00	179.00	158.00	0.00	0.00%	20/05
Chang Hwa Bank	18.45	18.55	18.35	0.00	0.00%	21/05
King’s Town Bank	63.30	63.30	58.70	0.00	0.00%	17/05
T.C.C.B.	18.10	18.10	17.95	0.00	0.00%	17/05
Union Insurance Co	34.35	34.35	33.85	0.00	0.00%	17/05
CBF	15.45	15.50	15.40	0.00	0.00%	17/05
TFMI	28.90	29.15	28.80	0.00	0.00%	16/05
TBB	17.15	17.20	17.05	0.00	0.00%	16/05
Bank of Kaohsiung	11.65	11.75	11.60	0.00	0.00%	21/05
UBOT	15.70	15.75	15.55	0.00	0.00%	15/05
FEIB	15.75	15.75	15.60	0.00	0.00%	16/05
EnTie Bank	14.15	14.20	14.10	0.00	0.00%	14/05
SK Insurance	94.10	94.20	92.80	0.00	0.00%	20/05
Central Reinsurance	28.25	28.30	28.00	0.00	0.00%	20/05
First Insurance Co	25.10	25.65	25.00	0.00	0.00%	17/05
President Securities	26.80	26.85	26.55	0.00	0.00%	17/05
Mercuries Life	7.21	7.21	6.67	0.00	0.00%	17/05
HNFHC	25.55	25.80	25.30	0.00	0.00%	21/05
Fubon Financial	73.80	75.00	73.20	0.00	0.00%	20/05
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	17/05
CDIBH	14.40	14.45	14.35	0.00	0.00%	16/05
E.S.F.H	29.40	29.45	28.80	0.00	0.00%	20/05
Yuanta Group	32.60	32.60	32.05	0.00	0.00%	16/05
Mega FHC	40.60	40.80	40.45	0.00	0.00%	21/05
TSFHC	19.00	19.00	18.85	0.00	0.00%	20/05
SKFH	9.04	9.09	9.02	0.00	0.00%	20/05
IBF Financial Holdings	15.35	15.55	15.30	0.00	0.00%	14/05
SinoPac Holdings	23.15	23.35	22.60	0.00	0.00%	17/05
CTBC	37.75	38.20	37.25	0.00	0.00%	21/05
FFHC	28.05	28.15	27.60	0.00	0.00%	17/05
Shin Shin	28.10	28.15	27.95	0.00	0.00%	17/05
FEDS	32.30	33.00	32.20	0.00	0.00%	20/05
Pan Overseas	18.65	18.65	18.45	0.00	0.00%	16/05
Mercuries	16.95	17.10	16.40	0.00	0.00%	20/05
Collins	22.40	22.50	21.70	0.00	0.00%	17/05
Test Rite	20.90	21.00	20.85	0.00	0.00%	17/05
Tonlin	28.55	28.95	28.40	0.00	0.00%	21/05
Les Enphants	7.44	7.44	6.84	0.00	0.00%	17/05
PCSC	276.00	276.50	275.50	0.00	0.00%	21/05
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	17/05
Ruentex Industries	73.20	75.00	68.00	0.00	0.00%	15/05
Sino Horizon	31.55	32.80	30.55	0.00	0.00%	20/05
TOPBI	9.65	9.75	9.62	0.00	0.00%	20/05
Ahoku Electronic	15.40	15.80	15.35	0.00	0.00%	16/05
KS Terminals	79.80	80.20	78.10	0.00	0.00%	20/05
NAFCO Corp	113.50	119.50	113.50	0.00	0.00%	20/05
Getac Tech	116.50	118.00	107.50	0.00	0.00%	21/05
ESMT	90.80	92.10	90.60	0.00	0.00%	17/05
LARGAN	2,220.00	2,310.00	2,220.00	0.00	0.00%	21/05
Wah Lee	133.00	137.00	131.00	0.00	0.00%	20/05
Ji-Haw Industrial	30.45	30.75	30.30	0.00	0.00%	20/05
Chenming Mold	82.30	85.80	80.80	0.00	0.00%	20/05
ITE Tech	169.00	169.00	163.00	0.00	0.00%	21/05
FSP	60.80	61.50	60.60	0.00	0.00%	20/05
Episil-Precision	61.30	61.60	60.50	0.00	0.00%	17/05
AVC	660.00	667.00	651.00	0.00	0.00%	17/05
Lung Ming Green Energy Tech Engineering	16.00	16.45	15.90	0.00	0.00%	20/05
Asia Optical	64.60	65.00	64.30	0.00	0.00%	16/05
IEI	83.50	83.50	82.70	0.00	0.00%	21/05
Sinbon	284.00	288.00	283.00	0.00	0.00%	17/05
Action Electronics	21.000	21.250	20.450	0.000	0.00%	16/05
Loop Telecom	66.10	67.60	66.00	0.00	0.00%	16/05
Holystone	98.00	98.00	97.30	0.00	0.00%	21/05
Billion Electric	43.35	43.65	43.00	0.00	0.00%	21/05
Zenitron	36.20	36.25	36.00	0.00	0.00%	21/05
Zero One Tech	73.50	73.90	72.80	0.00	0.00%	17/05
TRI	133.50	140.00	130.00	0.00	0.00%	17/05
Bright Led	21.00	21.45	21.00	0.00	0.00%	17/05
Compucase	75.80	76.40	75.40	0.00	0.00%	17/05
Weikeng	38.40	38.50	36.05	0.00	0.00%	17/05
Novatek Micro	612.00	612.00	602.00	0.00	0.00%	20/05
Faraday Tech	272.50	285.50	272.50	0.00	0.00%	15/05
WT Microelectronics	122.50	124.50	122.00	0.00	0.00%	17/05
Unimicron Tech	183.50	184.50	181.50	0.00	0.00%	17/05
EDT	32.10	32.25	32.05	0.00	0.00%	17/05
Global View	30.70	30.70	30.45	0.00	0.00%	20/05
ALi	20.95	21.10	20.60	0.00	0.00%	17/05
TXC	109.50	112.00	109.50	0.00	0.00%	16/05
Tripod Tech	226.00	228.50	220.50	0.00	0.00%	20/05
TWM	106.00	106.00	105.50	0.00	0.00%	17/05
AOPEN	62.30	62.60	61.90	0.00	0.00%	20/05
Edimax Tech	19.15	19.60	19.10	0.00	0.00%	20/05
EDOM Tech	25.15	25.15	24.65	0.00	0.00%	21/05
Hannstar Touch	8.53	8.58	8.43	0.00	0.00%	20/05
U-Tech Media	22.50	23.15	22.20	0.00	0.00%	17/05
Apex S&E	13.45	13.85	13.40	0.00	0.00%	21/05
LIWANLI	20.10	20.10	20.10	0.00	0.00%	17/05
Spirox	77.00	77.00	70.30	0.00	0.00%	15/05
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	17/05
Promise Tech	12.95	13.10	12.90	0.00	0.00%	21/05
LEI	20.95	21.15	20.65	0.00	0.00%	20/05
Altek	41.30	42.70	41.15	0.00	0.00%	20/05
Min Aik	35.20	35.20	32.25	0.00	0.00%	21/05
CyberTAN	23.50	23.55	23.20	0.00	0.00%	21/05
Nichidenbo	68.00	69.50	67.80	0.00	0.00%	21/05
Davicom	32.20	32.35	31.45	0.00	0.00%	17/05
104 Corp	238.50	239.50	237.00	0.00	0.00%	17/05
GenMont Biotech	24.50	24.85	24.35	0.00	0.00%	21/05
Ta Liang Tech	55.70	56.50	55.50	0.00	0.00%	17/05
Kinsus Tech	94.00	95.60	94.00	0.00	0.00%	21/05
Alltek Tech	35.95	36.10	35.65	0.00	0.00%	17/05
Cheer Time	15.45	15.50	15.25	0.00	0.00%	17/05
Wistron	112.00	113.50	111.50	0.00	0.00%	17/05
Champion Micro	62.40	62.60	62.00	0.00	0.00%	17/05
Powertech	23.45	23.90	23.40	0.00	0.00%	20/05
Shenmao	65.90	66.40	65.20	0.00	0.00%	15/05
Bestec Power	25.05	25.35	24.90	0.00	0.00%	20/05
Silitech Tech	39.60	39.70	39.25	0.00	0.00%	17/05
G.M.I	48.00	51.10	47.50	0.00	0.00%	17/05
Taisol	73.50	74.30	71.50	0.00	0.00%	17/05
Geo Vision	63.70	66.30	63.70	0.00	0.00%	16/05
SZS	195.00	202.00	189.50	0.00	0.00%	20/05
Alpha Networks	32.95	33.30	32.75	0.00	0.00%	21/05
GSEO	524.00	527.00	510.00	0.00	0.00%	16/05
Wha Yu	16.10	16.35	16.10	0.00	0.00%	20/05
Tai Twun	19.10	19.50	18.45	0.00	0.00%	20/05
GUC Corp	1,460.00	1,465.00	1,420.00	0.00	0.00%	20/05
Elaser	79.00	79.40	75.60	0.00	0.00%	20/05
Vivotek	137.50	138.00	135.50	0.00	0.00%	17/05
Innolux	13.45	13.65	13.40	0.00	0.00%	20/05
HiTi	5.00	5.00	4.95	0.00	0.00%	21/05
Well Shin Tech	67.00	68.40	66.80	0.00	0.00%	17/05
Young Optics	56.40	57.30	56.30	0.00	0.00%	20/05
ASRock	222.50	229.50	222.00	0.00	0.00%	21/05
Paragon Tech	27.15	27.90	26.85	0.00	0.00%	16/05
Formosa Sumco	160.50	163.00	160.00	0.00	0.00%	21/05
Lotes	1,635.00	1,645.00	1,565.00	0.00	0.00%	21/05
Favite	26.95	27.90	25.85	0.00	0.00%	20/05
FocalTech	83.50	85.30	83.20	0.00	0.00%	20/05
Copartner	15.40	15.50	15.25	0.00	0.00%	16/05
Jia Wei Lifestyle	77.000	77.400	75.300	0.000	0.00%	16/05
United Renewable Energy	12.40	12.85	11.75	0.00	0.00%	17/05
Scientech	334.50	335.00	329.00	0.00	0.00%	21/05
Leadtrend	83.20	85.00	82.90	0.00	0.00%	20/05
Edison Opto	24.45	24.90	24.40	0.00	0.00%	17/05
Logah	11.70	11.75	11.45	0.00	0.00%	20/05
Arcadyan Tech	162.00	162.00	159.00	0.00	0.00%	21/05
ACES	43.50	44.90	42.20	0.00	0.00%	16/05
Coxon	17.30	17.45	17.10	0.00	0.00%	17/05
CyberPower	280.50	286.50	270.50	0.00	0.00%	17/05
YFO	57.30	58.40	57.30	0.00	0.00%	17/05
Taimide Tech	41.85	42.25	41.80	0.00	0.00%	17/05
Jentech	923.00	943.00	921.00	0.00	0.00%	20/05
BizLink	241.00	247.00	241.00	0.00	0.00%	20/05
AVer	51.70	53.50	51.50	0.00	0.00%	17/05
TPK	37.75	37.80	37.30	0.00	0.00%	20/05
Nishoku	142.00	142.50	139.00	0.00	0.00%	21/05
Danen Tech	20.00	21.80	20.00	0.00	0.00%	20/05
AzureWave	46.70	47.70	46.60	0.00	0.00%	20/05
WPG Holdings	94.00	94.30	87.90	0.00	0.00%	20/05
CHC Corp	35.55	35.55	33.90	0.00	0.00%	17/05
Zyxel Corp	42.10	42.10	41.30	0.00	0.00%	21/05
Y.S.H.	53.50	53.80	52.90	0.00	0.00%	17/05
MHC	45.90	47.40	45.55	0.00	0.00%	17/05
Excelsior	90.80	91.70	90.70	0.00	0.00%	21/05
Wellell	28.15	28.15	27.95	0.00	0.00%	17/05
Phytohealth	20.00	20.10	19.65	0.00	0.00%	17/05
SCI Pharmtech	91.50	91.80	90.90	0.00	0.00%	15/05
Abnova	31.90	32.10	31.75	0.00	0.00%	17/05
Chlitina	169.00	170.00	168.00	0.00	0.00%	17/05
ADIM	28.40	28.40	28.05	0.00	0.00%	21/05
CHC Healthcare	52.30	53.00	52.00	0.00	0.00%	17/05
Yem Chio	19.50	19.65	19.40	0.00	0.00%	14/05
Roo Hsing	3.31	3.32	3.21	0.00	0.00%	17/05
Li Cheng	16.40	16.70	16.40	0.00	0.00%	20/05
TongTai	20.15	20.40	20.05	0.00	0.00%	17/05
Rechi	29.25	29.30	28.40	0.00	0.00%	17/05
Topkey	207.00	210.00	205.00	0.00	0.00%	17/05
Qualipoly	42.20	42.30	41.60	0.00	0.00%	21/05
Bionime	69.00	70.10	68.70	0.00	0.00%	20/05
Formosa Lab	94.00	95.30	93.40	0.00	0.00%	21/05
San Fu	146.00	146.50	145.00	0.00	0.00%	16/05
Far EasTone	83.70	84.10	83.30	0.00	0.00%	20/05
Gemtek Tech	34.10	34.50	33.80	0.00	0.00%	17/05
Primax	93.50	95.90	92.40	0.00	0.00%	20/05
Parpro	30.15	30.35	29.75	0.00	0.00%	20/05
NTC	124.50	125.50	123.00	0.00	0.00%	20/05
Star Comgistic	35.40	35.50	35.00	0.00	0.00%	20/05
Tainergy Tech	22.70	23.50	22.55	0.00	0.00%	20/05
GLT	66.80	67.00	66.00	0.00	0.00%	17/05
Pegatron	104.50	105.00	102.50	0.00	0.00%	20/05
Chia Chang	46.00	46.70	45.80	0.00	0.00%	21/05
Generalplus	57.50	57.50	52.30	0.00	0.00%	16/05
Epileds Tech	21.65	21.90	21.25	0.00	0.00%	21/05
ZDT	118.50	120.00	117.50	0.00	0.00%	17/05
Cheng Mei Materials Technology	15.05	15.10	14.75	0.00	0.00%	20/05
Calin Tech	46.15	47.80	46.05	0.00	0.00%	21/05
F-PCL	75.40	78.50	75.40	0.00	0.00%	20/05
X-Legend	135.00	137.00	133.00	0.00	0.00%	20/05
Sinher	34.35	34.40	34.20	0.00	0.00%	17/05
San Shing	57.40	57.40	56.90	0.00	0.00%	20/05
CyberLink	94.00	94.50	92.40	0.00	0.00%	21/05
Ko Ja Cayman	51.10	51.60	50.90	0.00	0.00%	20/05
Eastech	119.00	122.00	117.00	0.00	0.00%	20/05
Daxin	161.00	171.00	159.00	0.00	0.00%	16/05
Eson	56.80	57.40	56.50	0.00	0.00%	20/05
Asmedia	1,935.00	1,985.00	1,925.00	0.00	0.00%	17/05
Jih Lin Tech	67.10	67.30	66.70	0.00	0.00%	21/05
Sercomm	115.50	117.50	115.00	0.00	0.00%	17/05
Topco Scientific	266.00	273.00	265.00	0.00	0.00%	20/05
HSB	56.70	59.60	56.60	0.00	0.00%	16/05
Sonix Tech	51.40	51.80	51.10	0.00	0.00%	17/05
EverFocus	25.600	25.850	25.450	0.000	0.00%	17/05
Chien Kuo	24.55	25.00	24.35	0.00	0.00%	21/05
Long Da	43.95	44.40	43.00	0.00	0.00%	17/05
KSECO	13.25	13.40	13.10	0.00	0.00%	17/05
Farglory	81.80	84.30	81.40	0.00	0.00%	20/05
Sweeten	35.30	35.80	34.70	0.00	0.00%	17/05
Shining Building	11.95	12.45	11.90	0.00	0.00%	20/05
Founding Construction	24.65	24.90	24.50	0.00	0.00%	17/05
Chong Hong	128.50	128.50	122.50	0.00	0.00%	17/05
Tong Ming	32.45	32.95	31.50	0.00	0.00%	16/05
Farglory FTZ	55.80	56.50	55.80	0.00	0.00%	20/05
Shih Wei	20.55	21.00	20.45	0.00	0.00%	21/05
Phoenix Tours	76.60	77.80	75.80	0.00	0.00%	21/05
Chailease	152.50	153.50	152.00	0.00	0.00%	17/05
TCFHC	26.80	26.90	26.65	0.00	0.00%	21/05
GORG	9.77	9.92	9.62	0.00	0.00%	16/05
Capital Securities	25.40	25.75	25.00	0.00	0.00%	21/05
APCB	20.50	20.70	20.50	0.00	0.00%	20/05
Metaage	58.50	59.00	58.30	0.00	0.00%	17/05
I-Sheng	55.30	55.30	54.80	0.00	0.00%	21/05
Hannstar Display	10.100	10.250	10.050	0.000	0.00%	21/05
In Win	91.00	94.40	90.00	0.00	0.00%	20/05
Darwin Precision	15.70	15.70	15.50	0.00	0.00%	16/05
General Plastic	39.00	39.00	38.45	0.00	0.00%	17/05
GBE	14.35	14.75	14.35	0.00	0.00%	20/05
FTC	23.10	23.35	22.75	0.00	0.00%	20/05
L&K Engineering	221.50	227.00	217.00	0.00	0.00%	21/05
Plotech	16.65	16.75	16.40	0.00	0.00%	17/05
Cameo	9.90	9.92	9.52	0.00	0.00%	16/05
Prime Electronic	10.70	10.90	10.55	0.00	0.00%	20/05
Career Tech	22.30	22.75	21.15	0.00	0.00%	21/05
King Core	26.90	27.15	26.80	0.00	0.00%	20/05
Ledtech	15.00	15.30	14.95	0.00	0.00%	21/05
Lang	38.95	40.30	38.95	0.00	0.00%	20/05
ADLINK Tech	67.90	69.20	67.20	0.00	0.00%	17/05
Harvatek	23.80	23.95	23.60	0.00	0.00%	21/05
Radiant	200.00	201.50	198.00	0.00	0.00%	21/05
Da-Li	61.00	61.20	59.30	0.00	0.00%	17/05
Trade-Van	74.00	74.10	73.70	0.00	0.00%	17/05
Dafeng TV	55.50	56.00	54.70	0.00	0.00%	16/05
Promate	90.00	93.20	89.50	0.00	0.00%	20/05
Global Brands Manufacture	71.30	72.20	70.50	0.00	0.00%	20/05
Lumax	107.00	109.00	107.00	0.00	0.00%	20/05
Marketech	157.00	159.00	156.00	0.00	0.00%	17/05
JPC	141.00	143.00	138.50	0.00	0.00%	17/05
Ya Horng	62.90	63.10	62.40	0.00	0.00%	16/05
Holtek	59.50	59.80	59.10	0.00	0.00%	17/05
Chant Sincere	75.60	76.30	74.90	0.00	0.00%	20/05
Flytech	90.50	90.50	89.60	0.00	0.00%	17/05
Kinko Optical	26.30	26.55	25.90	0.00	0.00%	17/05
ITEQ	105.50	106.50	103.50	0.00	0.00%	21/05
Systex	125.00	127.00	124.00	0.00	0.00%	17/05
Aurotek	51.30	52.00	47.90	0.00	0.00%	17/05
DrayTek	38.90	39.50	38.75	0.00	0.00%	17/05
PTTC	54.30	55.00	54.10	0.00	0.00%	21/05
Para Light	10.20	10.25	10.05	0.00	0.00%	20/05
CCI	367.00	367.00	338.00	0.00	0.00%	21/05
Waffer Tech	84.10	86.00	84.00	0.00	0.00%	20/05
Powertech Tech	173.50	174.00	171.00	0.00	0.00%	21/05
ENE	59.90	60.70	59.80	0.00	0.00%	20/05
Dynamic	62.60	64.00	62.60	0.00	0.00%	20/05
Sigurd	78.00	81.00	78.00	0.00	0.00%	17/05
Flexium	100.00	100.50	98.80	0.00	0.00%	17/05
THEIL	147.50	150.00	147.50	0.00	0.00%	20/05
ATEN	80.50	80.80	80.10	0.00	0.00%	20/05
TSMT	116.50	117.50	115.00	0.00	0.00%	21/05
E-Life Mall	85.00	85.00	84.50	0.00	0.00%	16/05
AcBel	38.00	38.35	37.25	0.00	0.00%	21/05
WNC	155.00	156.50	154.00	0.00	0.00%	17/05
Onano	22.90	23.00	22.85	0.00	0.00%	21/05
Voltronic	1,640.00	1,640.00	1,595.00	0.00	0.00%	20/05
Chicony Power	152.00	153.50	150.50	0.00	0.00%	21/05
Ennoconn	310.00	310.50	306.00	0.00	0.00%	21/05
Silergy	419.00	428.50	415.50	0.00	0.00%	21/05
Nan Liu	73.90	74.80	73.80	0.00	0.00%	17/05
FPCC	70.20	70.60	69.80	0.00	0.00%	20/05
DEPO	225.00	226.50	216.00	0.00	0.00%	17/05
TTCC	21.95	22.40	21.80	0.00	0.00%	20/05
Sitronix	268.00	269.50	265.00	0.00	0.00%	16/05
Topoint Tech	30.30	30.80	30.30	0.00	0.00%	16/05
Thunder Tiger	74.00	77.70	73.20	0.00	0.00%	21/05
Taiflex	52.10	52.70	51.70	0.00	0.00%	16/05
N.P.C	190.00	195.00	190.00	0.00	0.00%	17/05
Chang Wah	49.20	49.35	47.90	0.00	0.00%	17/05
AV Tech	27.10	27.25	27.00	0.00	0.00%	16/05
GMT	298.00	298.00	290.50	0.00	0.00%	16/05
Arima	3.15	3.22	3.15	0.00	0.00%	21/05
CviLux	44.80	45.30	44.45	0.00	0.00%	20/05
Giantplus Tech	13.05	13.20	13.05	0.00	0.00%	20/05
Walton	18.95	19.55	18.90	0.00	0.00%	16/05
Supreme Electronics	85.20	86.00	84.60	0.00	0.00%	20/05
Posiflex	126.00	128.50	125.00	0.00	0.00%	20/05
FATC	38.50	38.75	38.40	0.00	0.00%	17/05
ChipMOS	43.20	44.20	43.05	0.00	0.00%	17/05
Darfon	67.10	67.30	66.00	0.00	0.00%	17/05
Inventec Besta	17.90	18.10	17.50	0.00	0.00%	16/05
Chenbro Micom	303.00	303.00	295.00	0.00	0.00%	17/05
Taiwan PCB	39.00	39.25	38.90	0.00	0.00%	20/05
BenQ Materials	32.80	32.90	32.70	0.00	0.00%	21/05
Creative Sensor	29.70	29.80	29.55	0.00	0.00%	20/05
APEC	83.30	83.70	83.00	0.00	0.00%	16/05
Apacer	65.30	65.90	64.60	0.00	0.00%	17/05
Ace Pillar	30.65	30.75	30.30	0.00	0.00%	20/05
Paiho Shih	20.80	21.05	20.75	0.00	0.00%	17/05
Kingcan	13.95	14.05	13.90	0.00	0.00%	14/05
Cleanaway	191.00	192.50	189.50	0.00	0.00%	21/05
Jinli	10.20	10.25	10.15	0.00	0.00%	17/05
Taiwan Cogeneration	46.95	47.20	46.50	0.00	0.00%	20/05
New Palace	27.90	28.40	27.40	0.00	0.00%	16/05
Kaori Heat	427.00	445.00	427.00	0.00	0.00%	20/05
Fulgent Sun	127.50	129.50	127.50	0.00	0.00%	17/05
Tidehold	16.10	16.60	16.05	0.00	0.00%	21/05
Pou Chen	37.60	39.20	37.60	0.00	0.00%	17/05
GCM	24.55	24.60	24.50	0.00	0.00%	16/05
Hsin Ba Ba	85.40	86.50	84.00	0.00	0.00%	17/05
Ton Yi	15.45	15.55	15.20	0.00	0.00%	20/05
Taipei Gas	32.45	32.50	32.35	0.00	0.00%	21/05
Feng Tay	158.50	160.50	157.00	0.00	0.00%	17/05
AIC	15.10	15.20	13.65	0.00	0.00%	21/05
Merida Industry	236.00	240.00	235.00	0.00	0.00%	17/05
Taiwan Secom	129.00	130.50	127.50	0.00	0.00%	17/05
SSNG	42.00	42.25	42.00	0.00	0.00%	17/05
KNH Enterprise	21.85	22.10	21.80	0.00	0.00%	17/05
Giant	222.50	226.00	218.50	0.00	0.00%	20/05
Taiwan Fu Hsing	57.00	57.20	56.50	0.00	0.00%	17/05
SKS	41.75	41.95	41.75	0.00	0.00%	20/05
Shin Hai Gas	55.60	55.90	55.10	0.00	0.00%	20/05
TMI	79.00	80.90	78.90	0.00	0.00%	16/05
Choice Development	15.90	16.00	15.50	0.00	0.00%	16/05
China Hi-Ment	67.00	67.50	66.50	0.00	0.00%	21/05
Hsin Kao Gas	37.35	37.75	37.20	0.00	0.00%	20/05
CTCI	47.95	48.10	47.25	0.00	0.00%	17/05
Globe Union	19.20	19.70	19.05	0.00	0.00%	17/05
Ching Feng	24.50	25.05	24.20	0.00	0.00%	17/05
National Petroleum	66.90	67.50	66.90	0.00	0.00%	17/05
Taiwan Paiho	67.20	67.80	66.20	0.00	0.00%	20/05
Taiwan Hon Chuan	162.50	163.50	159.50	0.00	0.00%	20/05
Sinyi Realty	33.10	33.50	32.95	0.00	0.00%	21/05
Yulon Finance	142.50	143.50	141.00	0.00	0.00%	20/05
NAK	130.00	130.00	129.00	0.00	0.00%	21/05
Holiday	90.40	90.90	90.10	0.00	0.00%	17/05
Shinih	23.35	23.50	23.05	0.00	0.00%	16/05
Ruentex	45.30	46.80	45.00	0.00	0.00%	20/05
SanFar	39.90	40.70	39.25	0.00	0.00%	20/05
SDTI	30.90	31.20	30.20	0.00	0.00%	17/05
CIAS	252.50	256.00	242.00	0.00	0.00%	17/05
Tsang Yow	31.45	31.60	31.15	0.00	0.00%	17/05
Nanya Tech	63.50	64.20	63.30	0.00	0.00%	21/05
Chia Her	18.65	18.70	18.25	0.00	0.00%	17/05
Zeng Hsing	102.50	103.50	102.00	0.00	0.00%	17/05
Enlight	22.00	22.00	19.70	0.00	0.00%	16/05
Fortune Oriental	16.90	17.25	15.65	0.00	0.00%	21/05
I-Sunny	169.50	173.50	169.00	0.00	0.00%	17/05
AIDC	57.40	57.90	55.30	0.00	0.00%	17/05
Sunty	24.25	24.40	23.55	0.00	0.00%	17/05
WinMate	147.00	148.00	146.00	0.00	0.00%	17/05
AOT	26.20	26.50	26.05	0.00	0.00%	20/05
Alchip Tech	2,805.00	2,950.00	2,780.00	0.00	0.00%	16/05
Eurocharm	205.00	211.50	203.50	0.00	0.00%	20/05
KSKL	12.80	12.95	12.70	0.00	0.00%	20/05
APAQ	118.00	124.00	118.00	0.00	0.00%	17/05
Shunsin Tech	188.00	188.00	179.00	0.00	0.00%	17/05
Aero Win	44.70	46.80	44.70	0.00	0.00%	20/05
ASO	12.25	12.30	12.15	0.00	0.00%	17/05
momo.com	432.00	441.00	422.00	0.00	0.00%	17/05
Sunny Friend	98.30	98.90	97.50	0.00	0.00%	20/05
F-GIS	66.40	66.40	64.90	0.00	0.00%	20/05
RTM	31.60	32.20	29.65	0.00	0.00%	16/05
Patec Precision	67.30	67.80	66.60	0.00	0.00%	20/05
EZconn Corp	178.00	181.00	176.00	0.00	0.00%	17/05
Jinan Acetate Chemical Co Ltd	861.00	865.00	818.00	0.00	0.00%	17/05
RichWave Technology Corp	197.00	197.00	181.00	0.00	0.00%	16/05
Uniflex Technology Inc	19.10	19.15	17.50	0.00	0.00%	21/05
Taiwan Optical Platform Co Ltd	85.00	85.30	85.00	0.00	0.00%	17/05
Nien Made Enterprise Co Ltd	354.50	359.50	354.50	0.00	0.00%	17/05
Bonny Worldwide Ltd	177.00	179.50	176.00	0.00	0.00%	16/05
Min Aik Precision Industrial	35.00	37.80	34.00	0.00	0.00%	20/05
Sunjuice Holdings	214.50	214.50	213.00	0.00	0.00%	21/05
Yuen Chang Stainless Steel	16.95	17.35	16.80	0.00	0.00%	20/05
Cayman Engley Industrial	59.70	60.00	59.50	0.00	0.00%	20/05
GEM Services	69.40	69.50	68.00	0.00	0.00%	21/05
Headway Advanced Materials Inc	18.55	18.60	18.25	0.00	0.00%	17/05
My Humble House Hospitality Management Consulting	65.30	71.80	65.20	0.00	0.00%	20/05
Answer Technology Co Ltd	49.05	49.70	49.05	0.00	0.00%	17/05
AP Memory Tech	351.00	362.00	351.00	0.00	0.00%	15/05
Lida Holdings	29.45	29.65	29.40	0.00	0.00%	20/05
Swancor	146.50	150.50	146.50	0.00	0.00%	17/05
I-Hwa Industrial	20.70	20.80	20.05	0.00	0.00%	17/05
Falcon Power	21.10	21.80	20.05	0.00	0.00%	21/05
Hiyes International	211.00	218.50	206.50	0.00	0.00%	17/05
Abonmax	19.90	21.80	19.75	0.00	0.00%	17/05
Optimax Tech	34.15	35.30	34.05	0.00	0.00%	20/05
Foxsemicon Integrated Tech	307.00	312.50	303.00	0.00	0.00%	17/05
Jourdeness Group	49.60	50.20	49.45	0.00	0.00%	21/05
Global PMX	102.50	102.50	101.50	0.00	0.00%	17/05
Taiwan Chelic	64.10	65.40	63.70	0.00	0.00%	16/05
Yusin	120.00	121.00	120.00	0.00	0.00%	17/05
Tex Year Industries	19.30	19.35	19.00	0.00	0.00%	20/05
Lemtech	118.50	120.00	117.50	0.00	0.00%	14/05
Apex International	41.35	41.75	41.05	0.00	0.00%	20/05
TSEC	28.20	29.25	28.20	0.00	0.00%	20/05
Anji Tech	37.10	37.80	36.80	0.00	0.00%	15/05

Stock Market News

Asian stocks rangebound with Fed minutes, Nvidia earnings in focus
- ByInvesting.com-
Investing.com-- Most Asian stocks moved in a flat-to-low range on Wednesday as investors awaited more cues on U.S. interest rates from the minutes of the Federal Reserve’s recent...
MS 'surprised' AI stocks are not pricing in potential Chinese invasion of Taiwan
- ByInvesting.com-
- 1
Morgan Stanley (NYSE:MS)'s US strategists highlighted a potential risk factor for chip stocks that have been riding high on the artificial intelligence (AI) wave. The strategist...
MS: The next move in tech hangs on NVDA - what are the bull and bear scenarios?
- ByInvesting.com-
Nvidia (NASDAQ:NVDA) is due to report its fiscal Q1 2025 earnings following the closing bell on Wednesday, with investors largely expecting yet another strong display from the AI...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 22 May 2024
	IBF Financial Holdings(2889)	EPS / Forecast	Revenue / Forecast	-- / 0.15	-- / 1.57B	52.92B

Wednesday 22 May 2024

IBF Financial Holdings(2889)

EPS / Forecast

Revenue / Forecast

-- / 0.15

-- / 1.57B

Show all events

Markets

FTSE 100

8,416.45

-7.75

-0.09%

DAX

18,726.36

-42.60

-0.23%

Euro Stoxx 50

5,045.85

-28.49

-0.56%

S&P 500

5,321.41

+13.28

+0.25%

Nikkei 225

38,702.50

-251.00

-0.64%

Dow Jones

39,872.99

+66.22

+0.17%

FTSE 100 Futures

8,449.50

+5.9

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
Cadence Design	290.89	+100,000.00%	509.00
PACCAR	105.24	+100,000.00%	652.00
Bluebird	1.04	+100,000.00%	7.84K
Ryanair ADR	121.36	+100,000.00%	678.00
IDEXX Labs	525.69	+100,000.00%	233.00
Tripadvisor	18.45	+100,000.00%	16.70K
Hasbro	62.01	+100,000.00%	320.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	57.00
New Wave Group B	111.10	-45.80%	273.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn