South Korea Shares

Get the latest South Korea stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	5,130	5,210	5,100	-20	-0.39%	1.43M	07:49:42
Kumho Petro Chemical	153,900	156,400	153,600	-2,500	-1.60%	51.56K	07:47:57
LG Electronics	96,500	97,800	96,000	-1,000	-1.03%	341.18K	07:48:00
Samsung Electro-Mechanics	158,400	161,400	155,200	+3,800	+2.46%	877.35K	07:48:17
Hanall Biopharma	37,600	37,650	36,650	+650	+1.76%	233.11K	07:49:51
Cheil Worldwide	18,820	18,950	18,760	-130	-0.69%	233.15K	07:42:24
Daewoong Pharma	110,600	111,600	110,200	-800	-0.72%	12.21K	07:45:34
Lotte Energy Materials	48,050	50,100	48,000	-800	-1.64%	256.47K	07:44:04
Namhae Chemical	7,160	7,210	7,140	+10	+0.14%	66.95K	07:40:00
Hanwha Aerospace	207,500	212,000	206,000	-3,000	-1.43%	225.74K	07:49:11
Seah Steel Corp	218,500	225,500	218,000	-5,500	-2.46%	6.05K	07:46:17
SK Discovery	42,400	43,000	42,350	-400	-0.93%	14.5K	07:42:07
KG Mobility	5,720	5,950	5,670	-50	-0.87%	315.74K	07:47:25
TBH Global	1,636	1,642	1,581	-15	-0.91%	75.47K	07:41:53
Hyundai Mipo Dockyard	73,400	74,300	72,800	-400	-0.54%	133.32K	07:43:12
Hankook Tire Worldwide	15,090	15,130	14,920	+40	+0.27%	44.26K	07:42:48
Lotte Fine Chemical	47,600	48,500	46,800	+400	+0.85%	129.64K	07:46:59
HMM	17,010	17,390	16,720	-540	-3.08%	2.44M	07:49:22
Samsung Heavy Industries	9,800	9,910	9,740	-70	-0.71%	4.41M	07:49:16
Daehan Flour Mills Co	140,500	141,900	136,800	+3,600	+2.63%	2.93K	07:44:52
Dongkuk Steel Mill Co	8,380	8,550	8,360	-150	-1.76%	102.73K	07:44:33
Taihan Electric Wire Co	19,300	20,950	19,020	-380	-1.93%	24.59M	07:49:42
Samsung Fire Marine Insur	374,000	374,000	367,000	+500	+0.13%	71.74K	07:40:00
Hyundai Engineering & Const	33,800	34,000	33,650	-300	-0.88%	245.04K	07:45:26
Hyundai Department	49,700	50,200	49,650	-200	-0.40%	36.45K	07:40:00
HJ ShipBuilding Construction	3,260	3,305	3,215	0	0.00%	27.97K	07:19:23
Lotte Chemical Corp	117,400	122,700	116,400	-4,300	-3.53%	145.13K	07:44:13
Hitejinro Holdings	9,030	9,160	9,020	-150	-1.63%	20.04K	07:49:20
CJ Cheiljedang	339,000	345,500	338,000	-3,000	-0.88%	33.24K	07:46:12
CJ Logistics	111,400	113,200	110,700	-1,500	-1.33%	98.24K	07:48:45
Hana Financial	63,400	64,400	63,300	-900	-1.40%	696.87K	07:42:43
Hyundai Glovis	186,900	187,100	183,400	+100	+0.05%	37.78K	07:47:09
Iljin Electric Co	24,450	26,500	24,400	-1,150	-4.49%	2.09M	07:49:25
Korea Zinc Inc	537,000	546,000	530,000	+9,000	+1.70%	110.47K	07:49:30
Kukdo Chemical	37,500	38,950	37,500	-1,150	-2.98%	28.12K	07:19:30
Lotte Shopping	67,100	68,200	67,000	-1,000	-1.47%	57.82K	07:40:00
SGC Energy Co Ltd	25,500	26,000	25,450	-100	-0.39%	37.4K	07:40:00
DY Corporation	5,610	5,670	5,580	-30	-0.53%	75.55K	07:46:04
Sebang Global Battery	101,500	102,600	97,200	-1,100	-1.07%	234.49K	07:46:07
HDC	8,200	8,280	8,060	+30	+0.37%	51K	07:19:59
Lotte Chilsung Beverage	126,700	129,900	126,200	-3,000	-2.31%	30.28K	07:40:00
CR Holdings	6,200	6,260	6,150	-10	-0.16%	19.41K	07:19:22
Hankook Shell Oil	301,000	305,500	298,000	-3,000	-0.99%	4.99K	07:19:23
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	190.75K	07:40:00
Bukwang Pharm	6,510	6,540	6,430	-20	-0.31%	104.28K	07:19:52
Dongwon F & B	40,550	41,300	39,450	+150	+0.37%	77.35K	07:41:27
Hanwha Engine	13,370	13,410	12,710	+630	+4.95%	1.49M	07:48:44
Hansol Holdings	2,785	2,835	2,780	-25	-0.89%	69.67K	07:19:47
Hyundai Mobis	223,500	226,500	223,000	-4,000	-1.76%	156.59K	07:49:19
Hyundai Motor	253,000	254,000	248,000	+2,500	+1.00%	563.95K	07:49:58
Hyundai Steel	31,500	32,400	31,500	-850	-2.63%	376.35K	07:49:36
Iljin Display	1,127	1,150	1,048	+58	+5.43%	252.18K	07:41:02
LX Hausys	44,800	45,450	44,600	-200	-0.44%	16.55K	07:46:01
Namyang Dairy	524,000	524,000	510,000	+2,000	+0.38%	740	07:19:13
SK Innovation	105,700	108,000	105,400	-2,400	-2.22%	251.56K	07:49:16
Pan Ocean	4,335	4,445	4,330	-105	-2.36%	2.35M	07:44:09
Korea Electric Terminal	66,900	67,800	64,700	+1,800	+2.76%	86.32K	07:46:27
Samsung Securities	38,200	38,350	37,900	-150	-0.39%	197.18K	07:45:50
Hanil Cement Co	13,630	13,770	13,500	-10	-0.07%	8.9K	07:19:41
Isu Chemical Co	11,420	11,560	11,380	-140	-1.21%	75.91K	07:41:53
Songwon Industrial	13,700	14,160	13,700	-350	-2.49%	77.91K	07:40:00
KB Financial Group	81,600	82,400	80,400	0	0.00%	714.95K	07:47:46
BNK Financial Group	8,590	8,610	8,510	0	0.00%	404.08K	07:40:18
Hyundai Elevator	40,000	40,600	39,950	-500	-1.23%	47.92K	07:19:58
Amorepacific	184,800	185,000	177,600	+5,100	+2.84%	296.59K	07:49:31
Chongkundang	60,200	60,600	59,700	-400	-0.66%	2.06K	07:19:59
Daewonkangup	5,370	5,400	5,280	+20	+0.37%	132.63K	07:40:33
DB HiTek	41,850	42,200	41,600	-50	-0.12%	174.58K	07:47:58
Dongbu Steel	6,800	6,880	6,750	-50	-0.73%	249.37K	07:41:25
Ilyang Pharm	13,630	13,750	13,600	-80	-0.58%	22.51K	07:19:31
Kangwon Land	15,400	15,430	15,210	+150	+0.98%	376.4K	07:48:39
KPX Chemical	45,550	45,650	45,150	-100	-0.22%	19.12K	07:19:31
LG Chemicals	384,500	388,000	379,000	-7,000	-1.79%	274.97K	07:49:56
Lock&Lock Co	8,700	8,720	8,690	-10	-0.11%	16.5K	07:18:48
SNT Dynamics	17,600	17,870	16,980	+520	+3.04%	130.81K	07:40:00
Samsung Card	40,000	40,450	39,300	+50	+0.13%	36.91K	07:19:32
Samsung Life	91,800	93,500	91,000	+100	+0.11%	387.9K	07:49:33
Samyang Holdings	69,500	71,200	69,300	-1,200	-1.70%	12.81K	07:40:00
SK Hynix Inc	192,000	193,500	191,200	+1,900	+1.00%	2.4M	07:49:58
Taekwang Ind	655,000	657,000	650,000	+1,000	+0.15%	300	07:19:57
Samsung Electronics Co	78,400	79,000	78,200	-500	-0.63%	13.27M	07:49:21
Daeduck	6,330	6,350	6,290	0	0.00%	16.37K	07:40:30
Samsung Engineering	24,050	24,150	23,800	-100	-0.41%	687.67K	07:45:07
Hanwha Ocean	31,150	31,700	31,000	-100	-0.32%	701.8K	07:44:27
Donga Socio Holdings	105,900	107,500	105,100	-1,200	-1.12%	2.89K	07:19:31
SK Networks Co	5,050	5,090	5,000	-40	-0.79%	551.74K	07:49:46
Hanmi Pharm Co	313,500	317,000	311,500	-3,000	-0.95%	23.04K	07:40:00
Mirae Asset Daewoo	7,690	7,800	7,660	-110	-1.41%	327.96K	07:47:13
Hansol Technics	5,910	5,990	5,860	-20	-0.34%	37.53K	07:42:01
Amore Group	35,700	36,250	35,200	+50	+0.14%	221.95K	07:41:07
DN Automotive	80,200	82,100	79,400	-800	-0.99%	28K	07:41:35
Seoyon	8,990	9,250	8,970	-220	-2.39%	151.18K	07:19:59
Hanwha Life	2,975	3,025	2,960	-50	-1.65%	1.21M	07:47:30
Hyundai Wia	55,700	56,500	55,500	-1,000	-1.76%	111.48K	07:48:49
NCsoft Corp	215,500	219,000	211,000	+1,500	+0.70%	85.89K	07:43:53
Samsung SDI	411,500	421,500	410,000	-12,500	-2.95%	259.23K	07:48:25
SeAH Bestee	23,300	24,050	23,200	-550	-2.31%	126.27K	07:48:45
Eusu Holdings	5,620	5,700	5,580	+40	+0.72%	51.06K	07:19:25
Shinhan Financial Group	48,900	49,400	48,300	-100	-0.20%	944.05K	07:48:06
Lotte	26,050	26,550	26,000	-500	-1.88%	96.1K	07:48:50
DB Insurance	106,700	109,900	106,100	-3,800	-3.44%	131.65K	07:40:00
DL Holdings	58,300	59,800	57,500	-1,100	-1.85%	42.68K	07:43:29
Hanwha Solutions	28,050	31,850	28,050	-3,750	-11.79%	4.32M	07:49:42
Hite Jinro	19,980	20,150	19,960	-120	-0.60%	192.94K	07:40:00
IS Dongseo	26,000	27,150	25,950	-1,200	-4.41%	70.35K	07:49:10
Kia Corp	114,400	115,000	113,800	-500	-0.44%	626.83K	07:49:34
Kolon Corp	16,450	16,700	16,350	-50	-0.30%	10.91K	07:40:00
Kumho Tire	7,180	7,270	7,090	-70	-0.97%	342.71K	07:49:51
LG Display	10,230	10,340	10,170	-30	-0.29%	556.88K	07:47:21
LF Corp	15,630	15,850	15,530	-240	-1.51%	43.56K	07:40:05
LG Innotek Co	236,000	238,000	233,500	+500	+0.21%	93.55K	07:49:41
Moorim P&P Co	3,100	3,120	3,055	-5	-0.16%	68.23K	07:43:53
Nexen Tire	8,150	8,290	8,080	-140	-1.69%	138.52K	07:19:54
OCI Co	97,900	98,500	97,000	+200	+0.20%	43.07K	07:19:57
Pharmicell	5,680	6,200	5,430	+170	+3.09%	1.46M	07:40:54
Sejong Industrial	5,790	5,880	5,760	-40	-0.69%	74.41K	07:19:55
SK Telecom	51,900	52,100	51,500	-100	-0.19%	299.31K	07:47:56
S-Oil Corp	69,300	70,600	69,300	-1,500	-2.12%	249.73K	07:40:00
Stx Engine	13,670	14,110	13,350	-80	-0.58%	42.84K	07:19:34
YoungPoong	407,500	411,000	404,500	-1,500	-0.37%	1.16K	07:19:44
LS Electric	202,000	219,000	200,000	-9,500	-4.49%	783.81K	07:49:58
Samsung C&T	148,400	150,100	147,500	-3,100	-2.05%	234.09K	07:47:08
Hanjin Heavy Ind Const Holdings	3,630	3,735	3,605	-50	-1.36%	35.78K	07:17:52
Hansae Co	21,450	22,050	21,450	-800	-3.60%	37.74K	07:40:00
KT&G Corp	87,700	88,700	87,600	-1,300	-1.46%	318.92K	07:44:51
Kyungbang	8,040	8,230	8,040	-100	-1.23%	2.4K	07:40:00
Poongsan	71,400	75,500	70,600	-2,400	-3.25%	516.73K	07:49:01
SNT Motiv	46,400	47,050	46,250	-600	-1.28%	24.28K	07:19:54
Shinsegae	172,200	175,500	172,100	-1,600	-0.92%	31.03K	07:45:52
Kolon Industries Inc	42,300	42,600	41,550	+550	+1.32%	230.75K	07:41:35
KEPCO Eng & Const	69,200	69,200	68,400	+200	+0.29%	97.27K	07:45:30
Able C&C	9,320	9,500	7,860	+1,310	+16.35%	3.43M	07:47:32
Binggrae	87,400	89,700	86,000	+200	+0.23%	177.87K	07:47:37
Sajodongaone	1,057	1,064	1,039	+10	+0.96%	332.82K	07:42:27
Handsome	18,670	18,880	18,650	-160	-0.85%	15.72K	07:19:56
Kis Wire	23,100	24,200	22,850	-1,000	-4.15%	73.16K	07:46:13
LG Uplus	9,820	9,880	9,810	-90	-0.91%	701.57K	07:40:00
Naver Corp	183,200	184,500	182,100	-800	-0.43%	464.01K	07:49:50
Nongshim	414,500	420,000	410,000	+500	+0.12%	29.95K	07:40:00
S-1 Corp	62,200	62,700	61,600	-300	-0.48%	16.61K	07:19:35
Tongyang	909	916	906	0	0.00%	121.31K	07:19:11
GS Holdings	43,800	44,000	43,400	-300	-0.68%	119.22K	07:43:09
CJ Corp	136,000	137,700	134,300	-2,900	-2.09%	241.33K	07:46:56
Daesang Corp	22,700	23,100	22,200	0	0.00%	299.4K	07:49:58
Hyundai Doosan Infracore	8,250	8,410	8,200	-150	-1.79%	1.33M	07:45:13
Foosung	7,090	7,200	7,040	-110	-1.53%	465.42K	07:49:55
GC Biopharma	113,900	118,700	113,800	-3,700	-3.15%	27.21K	07:40:00
Huchems	19,740	19,830	19,620	+50	+0.25%	36.43K	07:47:29
Hwashin	10,320	10,400	10,290	-100	-0.96%	78.84K	07:47:07
Hyosung	62,000	62,800	61,500	-300	-0.48%	24.17K	07:41:35
KT Corporation	36,800	37,100	36,500	-300	-0.81%	225.21K	07:44:12
LG Corp	80,500	81,400	79,500	-600	-0.74%	178.46K	07:40:26
LS Corp	179,300	194,800	177,600	-8,200	-4.37%	1.07M	07:47:58
Motonic	8,450	8,500	8,420	-50	-0.59%	10.55K	07:19:35
SL Corp	34,250	34,700	33,700	-100	-0.29%	118.33K	07:44:26
LX International	34,450	35,950	32,650	+1,550	+4.71%	3.63M	07:49:33
Korean Air Lines Co	21,400	21,600	21,300	-300	-1.38%	609.22K	07:46:00
Daekyo	2,550	2,580	2,535	-35	-1.35%	16.01K	07:46:42
Doosan	164,000	169,000	162,600	+1,200	+0.74%	79.86K	07:49:22
Hanwha	26,200	26,750	26,100	-450	-1.69%	198.23K	07:43:31
Ottogi	450,000	457,500	447,000	-3,500	-0.77%	7.67K	07:41:22
Sindoh	37,650	37,800	37,300	-150	-0.40%	6.75K	07:19:45
SK Holdings	151,400	155,900	150,900	-4,900	-3.13%	199.53K	07:47:23
LG Household & Healthcare	449,500	459,000	437,500	+5,500	+1.24%	62.08K	07:45:15
GS Engineering & Const	15,440	15,590	15,360	-210	-1.34%	302.31K	07:49:27
Capro	732	794	714	0	0.00%	0	01/01
Coway	59,500	60,000	58,700	+200	+0.34%	51.39K	07:40:00
Kepco	19,990	20,100	19,760	-10	-0.05%	1.57M	07:48:09
Kisco	11,640	11,780	11,530	+90	+0.78%	143.81K	07:48:34
Kogas	29,350	29,500	28,800	+350	+1.21%	309.41K	07:49:50
HL Holdings	34,650	34,750	34,300	-100	-0.29%	16.61K	07:46:46
Muhak	5,500	5,580	5,370	+130	+2.42%	153.96K	07:19:35
Orion	15,140	15,310	15,090	-140	-0.92%	51.25K	07:19:55
POSCO Holdings	393,500	399,500	392,000	-7,500	-1.87%	338.81K	07:49:56
Yuhan	76,800	77,200	75,900	+300	+0.39%	340.17K	07:48:20
Korea Petro Chem	154,100	158,500	153,200	-4,000	-2.53%	19.5K	07:45:29
Unid	110,000	114,900	107,000	+6,000	+5.77%	200.61K	07:44:29
Posco International	47,050	48,650	46,850	-550	-1.16%	498.1K	07:49:03
Daewoo Engineering & Const	3,660	3,725	3,655	-65	-1.74%	889.04K	07:49:35
KCC	322,000	327,500	309,000	+10,000	+3.21%	68.61K	07:48:46
SKC	103,600	104,700	101,800	-600	-0.58%	161.96K	07:49:46
STX	8,190	8,260	8,020	-50	-0.61%	325.41K	07:42:18
Korea Investment Holdings	69,700	70,700	69,100	-300	-0.43%	51.42K	07:19:58
HD Korea Shipbuilding & Offshore Engineering	131,200	133,000	129,200	-700	-0.53%	218.79K	07:48:08
Industrial Bank Of Korea	14,110	14,150	14,030	-70	-0.49%	847.53K	07:44:42
Seoul Broadcasting System	21,000	21,400	20,900	-400	-1.87%	114.54K	07:41:04
Doosan Heavy Ind. & Const.	17,710	17,990	17,660	-90	-0.51%	2.62M	07:49:11
NH Invest	12,680	12,800	12,530	-140	-1.09%	505.74K	07:47:01
Dongwha Pharm	8,510	8,620	8,500	-70	-0.82%	28.36K	07:19:37
KR Motors Co	1,000	1,020	996	-17	-1.67%	105.28K	07:47:37
Sungchang Hold	1,941	1,942	1,915	+3	+0.15%	83.8K	07:41:56
Yuyu Pharma	4,965	5,030	4,950	-35	-0.70%	116.37K	07:19:34
Ildong Holdings	8,400	8,530	8,300	-50	-0.59%	16.06K	07:13:48
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,590	12,750	12,330	-60	-0.47%	27.39K	07:19:57
Hanwha General	5,300	5,390	5,260	+10	+0.19%	568.47K	07:19:30
Samhwa Paint	8,920	9,100	8,650	-270	-2.94%	2.09M	07:43:46
Lotte Non-Life	3,410	3,490	3,375	-45	-1.30%	504.98K	07:41:36
Daedong Ind	11,100	11,250	11,000	-110	-0.98%	153.44K	07:47:47
Gaon Cable	61,700	68,100	61,700	-3,900	-5.95%	744.41K	07:49:22
Samil Pharm	8,790	10,500	8,770	-210	-2.33%	3.74M	07:47:11
Heungkuk F&M I	4,105	4,210	4,070	-80	-1.91%	145.67K	07:40:00
Cs Holdings	66,600	66,900	65,500	-100	-0.15%	3.2K	07:19:39
Chunil Express	45,200	45,900	44,850	-400	-0.88%	299	07:19:28
Ls Networks	4,835	5,050	4,810	-35	-0.72%	2M	07:48:01
Rifa Ind	14,900	15,400	14,790	-70	-0.47%	5.71K	07:17:32
Hwacheon Mac	30,600	30,850	30,300	-100	-0.33%	1.9K	07:40:00
Kangnam Jevisco	27,250	27,900	26,900	-200	-0.73%	7.76K	07:18:22
Bohae Brewery	495	496	488	+3	+0.61%	256.03K	07:42:38
Union	5,610	5,770	5,590	-30	-0.53%	355.76K	07:43:21
Chonbang	21,200	21,200	20,350	+500	+2.42%	2.84K	07:42:04
Korea Cast Pip	6,510	6,560	6,500	-20	-0.31%	22.3K	07:19:33
Papercorea	841	853	840	-8	-0.94%	15.8K	07:17:41
Jw Pharmac	30,000	30,150	29,350	+200	+0.67%	94.24K	07:48:12
Taihan Textile	6,580	6,620	6,550	+20	+0.30%	2.31K	07:16:50
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,185	4,310	4,180	-75	-1.76%	414.94K	07:40:00
Kumho Electric	740	750	740	-10	-1.33%	59.24K	07:45:42
Gs Global	2,490	2,525	2,480	0	0.00%	374.77K	07:42:40
Nam Kwang Cons	6,410	6,490	6,300	+50	+0.79%	6.51K	07:41:22
Bookook Sec	24,800	24,950	24,500	+100	+0.40%	710	07:18:19
Sangsangin Investment Securities	657	665	656	-7	-1.05%	78.46K	07:19:59
Paik Kwang Ind	6,890	7,070	6,820	-210	-2.96%	396.4K	07:46:05
Samsung Pharm	1,663	1,691	1,650	-18	-1.07%	270.5K	07:44:20
SG Choongbang	1,819	1,858	1,801	-28	-1.52%	105.81K	07:19:54
Kg Chemical	5,320	5,450	5,300	-90	-1.66%	230.73K	07:49:31
Tae Won Mulsan	4,270	4,460	4,270	0	0.00%	9.18K	07:19:04
Hyundai Mar&Fi	34,200	34,450	33,850	-150	-0.44%	507.81K	07:49:41
Byc	36,950	38,250	36,800	-1,250	-3.27%	4.12K	07:49:24
Sambu Const	1,591	1,609	1,565	-7	-0.44%	1.58M	07:43:01
Hyundai Motor Securities	8,830	8,910	8,760	-30	-0.34%	19.14K	07:19:51
Sk Securities	590	593	588	0	0.00%	510.86K	07:40:00
DI Dong Il Corp	24,850	25,000	24,300	+100	+0.40%	60.04K	07:19:54
Cho Bi	13,010	13,020	12,830	+150	+1.17%	28.58K	07:46:06
Cheil Grinding	8,770	8,850	8,600	+110	+1.27%	9.22K	07:19:47
Kumyang	90,900	93,900	90,700	-3,300	-3.50%	372.26K	07:49:01
Dongkook Ind	650	660	635	+9	+1.40%	340.04K	07:47:13
Shinyoung Sec	67,500	68,500	67,500	-500	-0.74%	3.4K	07:19:31
Hanyang Sec	11,170	11,350	11,170	-70	-0.62%	8.47K	07:17:57
Shin Hwa Silup	17,890	17,960	17,830	0	0.00%	1.51K	07:02:17
Aluko	3,410	3,575	3,395	-60	-1.73%	3.97M	07:49:50
Ts	3,165	3,240	3,160	-40	-1.25%	442.88K	07:49:03
Sam Hwa Capaci	49,000	49,950	48,150	-650	-1.31%	184.25K	07:49:35
Kisco Holdings	21,600	21,950	21,450	-200	-0.92%	5.97K	07:43:02
Asia Cement	267,000	269,500	262,000	+500	+0.19%	1.54K	07:19:29
Vivien Corp	994	1,006	990	-2	-0.20%	40.1K	07:19:26
Kyungnong	10,080	10,160	10,060	-50	-0.49%	32.43K	07:49:49
Korea Ind	3,285	3,305	3,235	+35	+1.08%	251.38K	07:47:59
Dohwa Engin	7,450	7,600	7,410	0	0.00%	33.82K	07:19:04
Sam Yang T S	49,600	50,300	49,500	-200	-0.40%	2.4K	07:18:01
Export Packing	2,590	2,600	2,580	0	0.00%	65.02K	07:19:32
Dongsung Pharm	5,170	5,170	5,120	-10	-0.19%	30.73K	07:42:54
Hanil Iron & S	2,470	2,490	2,430	+5	+0.20%	4.9K	07:19:52
Asia Paper	8,260	8,320	8,190	-10	-0.12%	144.44K	07:19:56
Hanjin Trans	19,810	20,100	19,790	-170	-0.85%	39.41K	07:19:33
Sh E & C	644	655	640	-6	-0.92%	395.47K	07:19:52
Handok	13,520	13,650	13,390	-40	-0.29%	24.91K	07:19:59
Bumyang Construction	1,413	1,429	1,401	-10	-0.70%	25.11K	07:17:59
Century Corporation	8,030	8,190	7,910	-20	-0.25%	3.11K	07:19:54
Samick Music I	1,343	1,356	1,340	-4	-0.30%	74.41K	07:42:34
Hwa Sung Ind	9,690	9,750	9,640	-60	-0.62%	4.55K	07:18:09
Choheung	173,200	176,600	171,700	+1,600	+0.93%	157	07:16:21
Jeil Pharm	10,580	10,970	10,510	-170	-1.58%	9.79K	07:19:59
Orientbio	533	542	526	-6	-1.11%	68.97K	07:16:35
Shinil Electronics Co	1,739	1,752	1,736	-11	-0.63%	424.44K	07:19:57
Tcc Steel	48,350	49,150	47,450	-950	-1.93%	181.77K	07:40:00
Kukje Pharma	4,885	4,995	4,840	-95	-1.91%	200.9K	07:45:17
Bo Lak	1,156	1,168	1,150	-10	-0.86%	44.18K	07:43:12
Chin Hung Int'	948	955	946	-5	-0.52%	147.25K	07:49:13
Sam Yung Tradi	13,750	13,870	13,620	-70	-0.51%	7.63K	07:19:32
Sun L	2,730	2,745	2,640	+30	+1.11%	19.12K	07:19:59
Miwon Commerci	193,300	195,800	190,800	-800	-0.41%	2.26K	07:19:25
Shin Poong Pap	1,010	1,046	960	+21	+2.12%	607.94K	07:44:50
Dayou A-Tech	1,185	1,332	1,075	+86	+7.83%	3.77M	07:45:04
TYM	4,575	4,635	4,525	-30	-0.65%	144.14K	07:46:08
Yoo Sung Ent	2,690	2,715	2,680	-5	-0.19%	22.75K	07:16:58
Kumho Ind	4,110	4,170	4,105	-30	-0.72%	23.18K	07:41:08
Hae In	5,420	5,470	5,410	-60	-1.09%	60.1K	07:43:35
Aprogen Pharmaceuticals	1,400	1,409	1,324	+60	+4.48%	182.11K	07:48:26
Kolon Globalco	8,270	8,310	8,200	+30	+0.36%	6.98K	07:19:45
Sung Bo Chem	2,990	3,010	2,985	-20	-0.66%	14.6K	07:12:26
Daewoong	18,270	18,770	18,170	-370	-1.98%	33.38K	07:19:58
Ilsung Pharm	19,670	19,720	19,550	+50	+0.25%	3.33K	07:19:42
D I Corp	19,950	21,500	19,420	+1,050	+5.56%	4.4M	07:49:52
Ilshin Spinnin	8,760	8,880	8,690	-80	-0.90%	56.57K	07:19:59
Daewon Pharm	14,940	15,040	14,870	-80	-0.53%	33.21K	07:40:00
Sam Yang Foods	497,500	537,000	487,500	-4,500	-0.90%	301.29K	07:49:55
Heung A Shippi	2,420	2,545	2,420	-125	-4.91%	4.65M	07:49:43
Hankook Cosmetics Manufacturing	39,100	43,000	34,450	+5,250	+15.51%	3.67M	07:47:11
Yuhwa Sec	2,250	2,255	2,235	-5	-0.22%	1.55K	07:19:26
Yuanta Sec Kor	2,815	2,815	2,795	+5	+0.18%	90.27K	07:49:36
Yungjin Pharm	2,105	2,130	2,100	-15	-0.71%	84.19K	07:40:00
Hanwha Investment Securities	3,580	3,690	3,495	+175	+5.14%	6.56M	07:49:36
Daishin Sec	15,730	15,890	15,500	-120	-0.76%	48.73K	07:40:00
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	4,275	4,440	3,900	+250	+6.21%	1.74M	07:49:14
Pang Rim Spinn	2,270	2,290	2,195	+55	+2.48%	189.17K	07:42:37
Mi Chang Oil	79,800	80,600	79,800	-500	-0.62%	533	07:16:24
Hansung Ent	6,150	6,280	5,940	+110	+1.82%	148.3K	07:47:42
Korean Reinsu	8,090	8,120	8,000	0	0.00%	250.84K	07:49:29
Sam Young Chem	3,630	3,755	3,615	-65	-1.76%	337K	07:40:00
Chin Yang Ind	6,360	6,490	6,300	0	0.00%	27.86K	07:45:07
Daehan Synthet	110,700	111,600	110,000	-300	-0.27%	23	06:38:33
Boryung Pharm	11,070	11,070	10,970	+30	+0.27%	60.47K	07:47:22
Sajodaerim	45,800	46,850	45,500	-750	-1.61%	42.72K	07:19:44
Sg	402	406	399	-2	-0.50%	465.34K	07:19:59
Shinhung	14,700	14,700	14,580	0	0.00%	1.5K	07:40:00
Korea Petroleum Ind	15,160	15,700	15,160	-900	-5.60%	881.55K	07:45:34
Taeyang Metal	2,560	2,640	2,545	-65	-2.48%	383.7K	07:19:57
Dongbang Trans	2,280	2,330	2,265	-20	-0.87%	600.81K	07:48:10
Npc	5,210	5,360	5,200	-130	-2.43%	40.64K	07:19:58
Nam Sung	1,838	1,846	1,832	-7	-0.38%	36.5K	07:40:00
Hyundai Pharm	3,740	3,800	3,700	-30	-0.80%	78.51K	07:19:56
Sebang	12,240	12,390	12,200	-100	-0.81%	32.76K	07:40:00
Samick Thk	13,510	13,700	13,430	-160	-1.17%	75.13K	07:47:10
Seoul Food	180	184	178	-3	-1.64%	5.65M	07:49:58
Samhwa Crown	32,450	32,500	31,900	-50	-0.15%	1.91K	07:18:19
Kleannara	2,310	2,355	2,300	-30	-1.28%	95.12K	07:45:27
Hyundai Bngste	20,550	21,200	20,500	-50	-0.24%	133.48K	07:19:57
Samchully	91,500	92,600	91,500	-900	-0.97%	7.59K	07:43:20
Cho Kwang Leat	50,900	51,000	50,000	+100	+0.20%	275	07:19:20
PharmGen Science	5,500	5,560	5,450	-30	-0.54%	45.92K	07:17:30
Sunny Elec	1,927	1,952	1,925	-16	-0.82%	250.33K	07:44:07
Duksung	8,430	8,670	8,310	-240	-2.77%	409.31K	07:40:00
Drb Holding	5,520	5,700	5,400	-180	-3.16%	153.15K	07:19:58
TWay Holdings	478	480	474	-2	-0.42%	102.69K	07:17:11
Dongil Ind	42,800	43,500	42,750	-600	-1.38%	266	07:19:33
Cho Kwang Pain	6,750	6,820	6,450	+170	+2.58%	73.27K	07:19:44
CItech Co Ltd	1,140	1,160	1,115	-13	-1.13%	132K	07:19:55
Hanshin Const	6,900	6,930	6,780	+60	+0.88%	28.87K	07:19:41
Silla	10,220	10,280	10,120	+30	+0.29%	51.71K	07:43:19
Sungshin Cemen	8,700	8,770	8,570	-70	-0.80%	71.26K	07:19:47
Husteel	4,525	4,585	4,500	-50	-1.09%	207.97K	07:49:28
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	142,300	145,000	138,200	+2,200	+1.57%	149.12K	07:49:42
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,030	15,290	15,010	-270	-1.76%	40.95K	07:19:32
Kuk Dong	608	619	608	-11	-1.78%	147.6K	07:17:53
Monami	2,845	2,905	2,840	-15	-0.52%	85.16K	07:40:55
Shinsung Tngsn	1,901	1,928	1,890	-15	-0.78%	241.66K	07:47:21
Cosmo Chem	28,800	29,450	28,500	-700	-2.37%	196.35K	07:44:20
Korea Air Svc	70,300	71,200	68,200	+1,000	+1.44%	21.6K	07:43:00
Hyundai Green Food	4,595	4,730	4,585	-100	-2.13%	184.2K	07:42:35
Samjin Pharm	19,540	19,820	19,540	-70	-0.36%	17.37K	07:44:17
SPC Samlip	58,100	59,200	58,100	-500	-0.85%	6.79K	07:19:50
Samyoung Elec	10,230	10,490	10,200	-130	-1.25%	99.16K	07:40:00
Nexen	4,255	4,360	4,255	-80	-1.85%	16.76K	07:19:04
Crown Confec	6,270	6,440	6,260	-150	-2.34%	29.34K	07:44:27
Daelim B&Co	4,430	4,450	4,400	+20	+0.45%	14.04K	07:19:19
Shinyoung Waco	9,230	9,370	9,170	-70	-0.75%	3.22K	07:19:57
Poongsan Holdi	31,150	32,100	31,000	-750	-2.35%	37.28K	07:40:00
Wonlim	17,630	17,730	17,630	-90	-0.51%	2.4K	07:19:30
Huneed Tech	6,700	7,000	6,610	-250	-3.60%	170.45K	07:46:20
Korea Line	2,190	2,220	2,130	+15	+0.69%	5.67M	07:49:13
Dongbu	5,010	5,080	4,980	-10	-0.20%	27.98K	07:48:20
Dongwon Ind	36,450	37,400	36,450	-750	-2.02%	55.82K	07:47:59
Hwaseung Industries	4,140	4,220	4,060	+10	+0.24%	352.11K	07:40:00
Sajo Oyang	9,700	9,730	9,430	+230	+2.43%	37.85K	07:19:39
Sam-A Aluminiu	74,500	79,500	73,900	-1,000	-1.32%	97.55K	07:40:00
Kec Holdings	938	957	930	+1	+0.11%	52.85K	07:17:51
Jeju Bank	12,610	12,710	12,350	0	0.00%	359.58K	07:47:17
Daewon Cable	4,225	4,540	4,135	-215	-4.84%	16.47M	07:46:43
Daegu Dept Sto	6,950	7,040	6,900	-50	-0.71%	17.09K	07:18:07
Hyundai Cement	14,910	15,290	14,900	-260	-1.71%	12.08K	07:19:47
Inscobee	1,171	1,183	1,150	+1	+0.09%	150.15K	07:49:25
Daelim Trading	2,945	2,990	2,940	-40	-1.34%	5.88K	07:15:52
Samsung Climat	8,900	8,960	8,840	+20	+0.23%	15.91K	07:48:29
Young Poong Pa	1,811	1,825	1,806	-15	-0.82%	421.99K	07:49:16
Ak Holdings	14,800	15,140	14,780	-350	-2.31%	8.13K	07:19:35
Taekyung Chem	14,680	14,810	14,560	-30	-0.20%	51.42K	07:19:30
Woosung Feed	20,100	20,200	19,990	+110	+0.55%	3.99K	07:16:21
Gs Retail	20,100	20,500	20,000	-100	-0.50%	135.01K	07:48:34
Ilshinstone	1,038	1,047	1,037	-5	-0.48%	106.55K	07:45:20
Mirae ING	1,100	1,119	1,094	-12	-1.08%	78.49K	07:19:25
Sajo Ind	37,450	38,350	37,400	-900	-2.35%	3.51K	07:19:05
Byuksan	2,085	2,100	2,045	0	0.00%	211.46K	07:45:25
Korea Steel	1,770	1,800	1,750	+2	+0.11%	36.67K	07:14:05
Aprogen KIC	1,400	1,408	1,277	+93	+7.12%	5.71M	07:47:52
Sempio Foods	53,500	54,100	52,300	+1,200	+2.29%	29.38K	07:46:51
Dongbang Agro	6,300	6,300	6,270	0	0.00%	7.17K	07:19:58
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	53,000	54,500	51,500	+1,800	+3.52%	6.67M	07:49:51
F F	14,990	15,500	14,980	-370	-2.41%	10.97K	07:19:55
Korea Circuit	16,150	16,240	15,890	+280	+1.76%	113.61K	07:40:00
TP Inc	1,821	1,841	1,750	+9	+0.50%	377.76K	07:45:02
Daidong Elec	14,630	14,800	14,410	-150	-1.01%	19.53K	07:42:02
Eagon Ind	5,520	5,590	5,500	-10	-0.18%	8.18K	07:19:23
Ni Steel	4,555	4,615	4,485	-60	-1.30%	108.42K	07:40:50
Namsun Alumini	1,923	2,020	1,923	-25	-1.28%	2.85M	07:42:27
Moonbae Steel	2,955	2,955	2,905	+35	+1.20%	52.96K	07:47:15
Suheung Capsul	22,400	22,600	22,350	0	0.00%	8.09K	07:18:01
Iljeong Ind	14,630	14,650	14,060	+450	+3.17%	5.02K	07:40:00
Willbes	492	495	486	+2	+0.41%	91.89K	07:42:37
Anam Electroni	1,835	1,855	1,824	-20	-1.08%	176.83K	07:19:36
Youlchon Chem	31,050	31,400	30,550	-150	-0.48%	57.53K	07:19:39
Hotel Shilla	57,500	57,900	57,300	-300	-0.52%	146.41K	07:47:38
Kumbi	62,800	63,000	62,000	0	0.00%	962	07:19:31
Hanmi Science	32,850	33,350	32,750	-650	-1.94%	94.01K	07:44:04
Dong Yang Pipe	750	756	738	+17	+2.32%	725.65K	07:49:22
Kctc	4,155	4,235	4,110	-50	-1.19%	75.97K	07:19:59
Kyung In Elect	22,500	22,950	22,250	-250	-1.10%	3.79K	07:18:35
Simpac	4,150	4,230	4,150	-90	-2.12%	82.87K	07:41:26
Hansol Csn	2,770	2,900	2,730	+330	+13.52%	5.41M	07:46:49
Daiyang Metal	1,781	1,858	1,765	-27	-1.49%	379.52K	07:42:19
Moorim Paper	2,185	2,205	2,180	-15	-0.68%	53.22K	07:19:25
Hanssem	62,400	63,700	60,400	+1,600	+2.63%	58.72K	07:46:48
Shinwon	1,283	1,284	1,272	-1	-0.08%	107.73K	07:44:16
Kwangdong Phar	6,790	6,850	6,770	-20	-0.29%	53.08K	07:42:00
Charm Engine	390	411	387	-13	-3.23%	440.67K	07:45:50
Daewoo Elec Co	1,278	1,288	1,273	+2	+0.16%	56.99K	07:19:17
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,781	1,819	1,769	-36	-1.98%	47.12K	07:19:07
Kyung Dong Navien	49,650	50,300	48,550	+1,050	+2.16%	59.07K	07:19:55
Han Chang Pape	817	822	807	-1	-0.12%	76.25K	07:19:51
Samwha Electri	69,200	72,400	67,500	+300	+0.44%	452.1K	07:42:11
Sam Jung Pulp	25,850	26,000	25,650	0	0.00%	2.03K	07:10:03
Kp	640	659	600	+31	+5.09%	1.18M	07:41:11
Youngone Holdi	82,600	84,000	82,000	-2,400	-2.82%	16.12K	07:40:00
Korea Refract	2,810	2,825	2,785	+5	+0.18%	17.68K	07:18:59
Korea Flange	4,820	4,870	4,740	0	0.00%	114.3K	07:19:48
Hansol Pns	1,209	1,220	1,207	-7	-0.58%	23.17K	07:19:30
SM Bexel	1,582	1,659	1,576	-12	-0.75%	179.66K	07:17:14
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,410	6,860	6,350	-140	-2.14%	64.16K	07:40:00
Hwacheon Machi	3,825	3,840	3,725	+20	+0.53%	325.25K	07:49:43
Pyung Hwa Hldg	3,035	3,055	3,035	0	0.00%	3.74K	06:49:39
Firstec	3,365	3,530	3,355	-135	-3.86%	731.47K	07:40:28
Samho Dev	3,520	3,550	3,500	0	0.00%	39.21K	07:40:00
GeneOne Life Science	2,340	2,355	2,315	+5	+0.21%	129.55K	07:41:41
Enex	605	635	553	+23	+3.95%	1.03M	07:46:28
Cj Seafood	4,185	4,190	4,020	+150	+3.72%	1.46M	07:49:27
Samwha Elec	4,215	4,240	4,190	+20	+0.48%	125.64K	07:46:14
Tailim Packaging	2,785	2,810	2,750	-35	-1.24%	83.18K	07:19:49
Seong An	1,236	1,276	1,230	-29	-2.29%	222.9K	07:19:56
Uni Chem	1,742	1,794	1,713	-29	-1.64%	170.43K	07:46:48
Busan Ind	55,500	59,800	55,500	-2,400	-4.15%	15.58K	07:40:00
Galaxia SM	2,265	2,300	2,190	+105	+4.86%	903.74K	07:48:39
Hannong Chem	16,570	16,860	16,370	-210	-1.25%	132.25K	07:40:09
Y2 Solution	3,870	3,895	3,700	+20	+0.52%	205.58K	07:47:49
Han Shin Mach	4,765	4,795	4,710	-30	-0.63%	127.84K	07:48:10
Hyundai Corp	22,550	24,500	22,350	-150	-0.66%	739.12K	07:40:00
Shinsung E&G	2,210	2,240	2,190	-10	-0.45%	1.88M	07:48:25
DB INC	1,390	1,402	1,380	-9	-0.64%	450.45K	07:45:59
Young Heung I&	526	533	522	+2	+0.38%	65.06K	07:18:52
Ascendio	948	1,001	947	-53	-5.29%	2.07M	07:49:35
Keyang Elec Ma	1,909	1,940	1,884	-17	-0.88%	355.55K	07:49:55
Yeong Hwa Meta	954	961	906	+52	+5.76%	723.06K	07:49:12
Kyungdong Gas	83,100	91,700	81,400	-6,900	-7.67%	201.71K	07:41:17
Douzone Bizon	60,300	60,800	58,700	+1,100	+1.86%	394.63K	07:47:55
Kyungin Synthe	3,525	3,545	3,520	-20	-0.56%	42.47K	07:19:46
Monalisa	3,690	3,755	3,620	+5	+0.14%	171.71K	07:19:55
Dae Chang	2,175	2,320	2,080	+95	+4.57%	68.35M	07:49:56
Sewoo Global	1,464	1,497	1,458	-23	-1.55%	52.92K	07:40:00
Il Sung Const	1,370	1,418	1,369	-37	-2.63%	101.68K	07:19:56
Hwaseung	1,871	1,892	1,849	-13	-0.69%	96.65K	07:19:43
Kyeryong Const	14,210	14,250	14,060	-30	-0.21%	79.07K	07:19:55
Camus Engineering & Construction	1,490	1,504	1,480	-10	-0.67%	26.24K	07:19:21
Gmb Korea	4,335	4,370	4,305	-25	-0.57%	9.03K	07:40:00
Han Express	4,745	4,800	4,700	+35	+0.74%	57.77K	07:40:00
Dae Young Pkg	1,262	1,300	1,261	-35	-2.70%	468K	07:45:33
Kumkang Kind	5,410	5,420	5,360	+20	+0.37%	14.64K	07:19:21
Youngbo Chem	3,645	3,680	3,600	-5	-0.14%	47.66K	07:19:38
Kukdong Oil &	3,950	3,990	3,940	-60	-1.50%	257.18K	07:40:00
Taekyung BK	6,000	6,050	5,800	+110	+1.87%	559.18K	07:43:40
Hansol Chemica	175,700	180,100	174,800	-3,600	-2.01%	71.33K	07:46:52
Sajo Seafood	4,570	4,745	4,380	+40	+0.88%	987.67K	07:49:54
Halla Eng&Cons	2,010	2,025	2,000	-15	-0.74%	17.32K	07:19:27
Dongwon System	40,750	42,850	40,700	-2,100	-4.90%	51.84K	07:49:55
Sungmoon Elect	1,578	1,621	1,578	-34	-2.11%	335.05K	07:19:52
In The F	657	659	653	+3	+0.46%	51.31K	07:19:46
E-Starco	739	740	716	-3	-0.40%	263.6K	07:40:55
Daechang Forgi	6,220	7,020	6,170	-770	-11.02%	479.84K	07:43:44
Automobile &Pc	1,067	1,067	1,045	0	0.00%	102.25K	07:40:00
Yesco	43,500	44,450	42,600	+650	+1.52%	22.59K	07:49:59
KIB Plug Energy	383	386	377	+1	+0.26%	1.64M	07:46:37
Iljin Holdings	4,500	4,650	4,470	-90	-1.96%	141.72K	07:19:57
Tae Kyung Ind	6,060	6,090	6,010	-10	-0.16%	65.77K	07:40:00
Dae Hyun	1,962	1,965	1,950	+11	+0.56%	69.31K	07:45:30
Hansae Yes24	4,695	4,750	4,650	0	0.00%	11.95K	07:19:31
Whanin Pharm	14,940	14,950	14,610	+220	+1.49%	38.67K	07:47:18
Shindaeyang Pa	6,170	6,210	6,120	-20	-0.32%	44.7K	07:19:54
DB Financial Investment	4,380	4,415	4,360	0	0.00%	23.34K	07:41:11
Daesung Holdin	9,040	9,130	9,030	-40	-0.44%	19.76K	07:19:47
Fursys	41,100	41,250	40,200	+500	+1.23%	4.32K	07:43:37
Woongjin	1,527	1,527	1,154	+352	+29.96%	77.46M	07:49:55
Kwang Myung El	2,475	2,605	2,470	-95	-3.70%	1.65M	07:48:37
Myungmoon Phar	2,080	2,095	2,050	+5	+0.24%	24.67K	07:19:45
Wooshin System	8,130	8,240	8,030	-80	-0.97%	80.14K	07:43:05
Seoul City Gas	56,600	56,600	56,300	+300	+0.53%	6.63K	07:40:00
Soosan Heavy I	2,090	2,130	2,050	-15	-0.71%	648.25K	07:45:16
Pulmuone Holdi	13,590	13,800	13,250	+150	+1.12%	325.66K	07:46:35
Auk Corp	2,280	2,335	2,200	+70	+3.17%	481.94K	07:40:27
E1	74,300	76,800	73,300	+1,200	+1.64%	51.9K	07:46:25
Hankuk Carbon	10,730	10,940	10,680	-240	-2.19%	268.7K	07:19:58
Choil Aluminum	2,535	2,650	2,485	+65	+2.63%	18.38M	07:49:01
Dongwon Metal	1,690	1,716	1,674	+2	+0.12%	185.03K	07:19:58
Sk Gas	174,700	179,700	170,100	+6,300	+3.74%	33.97K	07:41:54
Shinpoong Phar	13,460	14,000	13,310	-150	-1.10%	131.75K	07:45:46
Thn	3,530	3,690	3,495	-5	-0.14%	475.36K	07:47:29
Seah Spe Steel	14,000	14,000	13,910	+20	+0.14%	7.71K	07:40:00
Hitron Systems	1,198	1,225	1,189	-15	-1.24%	87.25K	07:19:42
KidariStudio Inc	4,515	4,600	4,390	-55	-1.20%	49.36K	07:46:11
Asiana Airline	11,070	11,230	10,880	+40	+0.36%	160.88K	07:40:00
Seowon	1,815	2,005	1,700	-101	-5.27%	8.59M	07:49:42
Sewon Precision Industry	8,250	8,400	8,180	-110	-1.32%	9.19K	07:19:31
Samwon Steel	2,775	2,815	2,750	-20	-0.72%	8.28K	07:40:00
Mhethanol	6,180	6,210	6,170	-40	-0.64%	2.89K	07:18:28
Korea Eng Cons	5,410	5,440	5,330	+40	+0.74%	29.23K	07:19:48
Dongnam Chem	33,800	33,850	33,500	+300	+0.90%	1.1K	07:15:43
Daou Tech	19,290	19,390	19,050	+40	+0.21%	30.58K	07:19:33
Inzi Controls	7,400	7,780	7,250	+20	+0.27%	157.97K	07:49:09
Infac	8,570	8,610	8,430	-30	-0.35%	20.63K	07:40:00
Sc Engineering	1,577	1,780	1,552	-15	-0.94%	1.8M	07:49:03
Wiscom	2,435	2,465	2,435	-15	-0.61%	6.44K	07:40:00
Dcm	11,140	11,230	11,120	-50	-0.45%	1.88K	07:46:59
Kolmar Holding	9,800	10,050	9,410	+320	+3.38%	445.63K	07:49:43
Dae Won Chem	1,600	1,625	1,593	-6	-0.37%	41.87K	07:42:08
Duck Yang Ind	4,845	5,080	4,770	+45	+0.94%	572.5K	07:46:07
Sjm Holdings	3,905	3,960	3,870	-25	-0.64%	38.31K	07:19:54
Mirae	2,130	2,175	2,120	-25	-1.16%	202.27K	07:40:39
Jayjun Co	9,420	9,700	9,190	+230	+2.50%	98.78K	07:45:29
Hansol Homedec	782	786	770	+3	+0.39%	152.93K	07:19:00
Lee Ku Ind	7,510	8,190	7,440	-370	-4.70%	8.29M	07:49:26
Han Kook Steel	2,245	2,250	2,230	-10	-0.44%	21.19K	07:18:19
Stic Investments	10,500	10,540	10,200	+280	+2.74%	303.36K	07:46:20
Bookook Steel	3,190	3,200	3,155	+10	+0.31%	177.6K	07:43:56
Maniker	1,189	1,219	1,181	-19	-1.57%	256.91K	07:43:56
Seha	1,096	1,111	1,092	-4	-0.36%	59.45K	07:40:00
Donga Geologic	12,900	12,910	12,590	+310	+2.46%	25.6K	07:47:42
KC Co	22,750	22,850	22,200	+300	+1.34%	48.77K	07:43:55
Daol Investment Securities	3,200	3,215	3,125	+70	+2.24%	153.02K	07:49:45
Kyobo Securiti	4,975	5,000	4,955	-25	-0.50%	17.29K	07:47:54
Dong Won Fish	6,790	7,000	6,720	-140	-2.02%	22.82K	07:46:53
Shinsegae Inte	17,450	17,680	17,430	-200	-1.13%	39.18K	07:19:58
Shinsegae Food	37,800	38,400	37,650	-200	-0.53%	5.02K	07:48:37
Comtec Sys	683	690	681	-3	-0.44%	151.16K	07:40:00
Lotte Tour Dev	9,310	9,590	9,240	-280	-2.92%	871.76K	07:49:46
Hwang-Kum Stee	6,980	7,360	6,940	-90	-1.27%	333.02K	07:49:09
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,250	25,550	24,800	-150	-0.59%	269.96K	07:43:38
Chasys	1,675	1,678	1,588	+60	+3.72%	766.12K	07:42:50
United Pharm	24,850	25,100	24,700	-50	-0.20%	15.28K	07:47:42
Shinsegae Cons	10,460	10,640	10,450	-60	-0.57%	2.36K	07:19:45
Nice	11,570	11,970	11,530	-420	-3.50%	64.07K	07:49:51
Incheon City G	25,850	25,950	25,500	+250	+0.98%	3.25K	07:19:03
HS Ad	6,430	6,460	6,410	-10	-0.16%	6.63K	07:13:34
Baiksan	15,000	15,140	14,750	+170	+1.15%	120.3K	07:47:43
Shinsegae I&C	10,910	11,010	10,890	-40	-0.37%	15.93K	07:44:41
SNT Holdings	23,850	23,850	23,500	+250	+1.06%	5.95K	07:19:02
Farmsco	2,955	2,955	2,910	+15	+0.51%	22.9K	07:41:50
Yg Plus Inc	3,860	3,910	3,855	-30	-0.77%	119.14K	07:45:21
LG HelloVision	3,180	3,220	3,175	-20	-0.63%	212.48K	07:45:07
Gwangjushinseg	30,900	31,150	30,900	-250	-0.80%	3.38K	07:19:28
Hana Tour	59,300	60,100	59,200	-700	-1.17%	57.37K	07:40:00
Kiwoom	129,800	131,100	129,600	-600	-0.46%	24.91K	07:19:48
Sangsin Brake	3,950	3,970	3,900	-10	-0.25%	61.63K	07:46:30
Hanmi Semicon	140,200	143,300	139,500	-1,100	-0.78%	774.64K	07:48:24
Jooyontech	462	470	452	+3	+0.65%	63.57K	07:41:15
Kss Line	8,120	8,200	8,090	-80	-0.98%	22.96K	07:40:00
Cosmax	10,120	10,130	9,890	+200	+2.02%	9.41K	07:19:20
Union Materials	2,865	2,975	2,850	-30	-1.04%	453.52K	07:49:42
Korea Aerospac	54,600	55,400	54,300	-600	-1.09%	334.9K	07:48:42
Woojin Plaimm	2,645	2,695	2,620	-30	-1.12%	44.9K	07:40:00
Kepco Plant S&	36,150	36,600	35,900	-150	-0.41%	116.4K	07:47:42
Chin Yang Chem	3,535	3,600	3,415	+15	+0.43%	44.38K	07:19:35
Kt Skylife	5,380	5,380	5,330	+10	+0.19%	29.5K	07:19:58
Hanmiglobal	15,800	16,070	15,730	-270	-1.68%	65.43K	07:40:00
Hyundai Home Shopping Network	53,700	54,200	52,700	+100	+0.19%	21.15K	07:19:35
Posco C&C Stl	45,650	46,700	45,650	-850	-1.83%	25.56K	07:48:59
Seah Holdings	101,200	103,200	101,200	-1,000	-0.98%	306	07:48:03
Development Advance Solution	3,520	3,530	3,450	0	0.00%	66.84K	07:47:35
Ktcs	3,300	3,305	3,235	+45	+1.38%	277.35K	07:45:54
Ktis	2,900	2,905	2,875	0	0.00%	55.65K	07:46:21
Ckd Bio	23,550	23,850	23,550	-350	-1.46%	5.2K	07:40:00
Savezone I C	2,400	2,430	2,370	+5	+0.21%	39.31K	07:40:12
Samsung Publis	18,430	18,900	18,310	-370	-1.97%	45.25K	07:45:14
Daeho Al	1,088	1,110	1,074	-15	-1.36%	167.27K	07:40:00
Mk Trend	2,065	2,120	2,055	-20	-0.96%	12.98K	07:17:05
Dsr Wire	4,160	4,175	4,110	+25	+0.60%	15.05K	07:19:18
Histeel	4,250	4,295	3,860	+275	+6.92%	6.8M	07:49:34
Korea District Heating	49,100	49,450	47,550	+1,550	+3.26%	38.04K	07:48:43
Lotte Himart	9,450	9,630	9,430	-190	-1.97%	13.93K	07:47:36
Koas	475	489	468	-3	-0.63%	130.56K	07:19:20
Stx Heavy Indu	16,640	16,640	16,150	+350	+2.15%	162.53K	07:43:25
Uangel	3,520	3,560	3,500	0	0.00%	49.38K	07:19:54
Nongshim Holdi	69,000	71,200	68,300	-1,400	-1.99%	9.66K	07:40:00
ENPlus Co Ltd	3,515	3,565	3,325	+210	+6.35%	1.9M	07:48:24
Saeron Auto	3,770	3,860	3,755	-110	-2.84%	4.07K	07:19:27
Uniquest	6,830	6,830	6,660	+140	+2.09%	67.04K	07:44:02
Telcoware	10,400	10,440	10,360	-10	-0.10%	824	07:19:08
CJ CGV	5,620	5,710	5,610	-60	-1.06%	513.1K	07:49:53
Hyundai Livart Furniture	11,230	11,800	11,060	-300	-2.60%	506.68K	07:48:43
Huvis	3,690	3,730	3,650	-10	-0.27%	45.46K	07:45:09
Iljin Diamond	17,500	17,970	17,210	+80	+0.46%	88.66K	07:45:33
Fila Holdings	40,100	40,500	39,850	-300	-0.74%	45.11K	07:19:42
Tongyang Life	5,170	5,310	5,150	-100	-1.90%	158.29K	07:42:11
Kpx Green Chem	8,070	8,290	7,980	-260	-3.12%	635.8K	07:49:42
Daehan Steel	13,270	13,420	13,260	-190	-1.41%	14.06K	07:19:35
Dongyang Expre	11,360	11,360	11,300	0	0.00%	295	07:19:42
E-World	2,050	2,055	1,998	+25	+1.23%	575.77K	07:46:51
Daesang Holdings	9,680	9,900	9,420	+120	+1.26%	198.94K	07:48:17
Nk	948	952	936	+12	+1.28%	113.56K	07:19:47
Jindo	2,350	2,350	2,245	+50	+2.17%	38.69K	07:19:40
Macq Kor Infr	12,770	12,790	12,760	0	0.00%	638.74K	07:48:20
Hyundai E P	4,240	4,340	4,215	-60	-1.40%	38.44K	07:44:03
Pyung Hwa Ind	1,157	1,167	1,147	+6	+0.52%	120.18K	07:40:00
Noroo Paint	9,880	10,170	9,790	-240	-2.37%	311.41K	07:48:21
MetaLabs	2,030	2,035	1,914	+90	+4.64%	35.8K	07:40:00
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,330	5,340	5,150	+80	+1.52%	331.79K	07:40:00
Kec	1,460	1,492	1,450	-13	-0.88%	1.5M	07:47:33
Kpx Holdings	61,200	61,200	60,600	+600	+0.99%	2.11K	07:19:18
Kishin Copr	2,960	2,990	2,955	-20	-0.67%	22.18K	07:19:53
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,223	1,237	1,210	-13	-1.05%	53.85K	07:40:00
Hyosung Itx	13,240	13,270	13,020	+40	+0.30%	26.74K	07:49:52
Woongjin Thinkbig	2,305	2,570	2,135	+135	+6.22%	15.94M	07:49:26
Jw Holdings	2,980	3,000	2,960	+20	+0.68%	17.28K	07:19:06
Visang Educati	5,050	5,080	4,945	0	0.00%	79.98K	07:42:41
Chinyang Hold	3,300	3,320	3,285	-25	-0.75%	32.62K	07:40:33
SNTEnergy	10,650	11,330	10,400	+20	+0.19%	398.64K	07:45:51
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,660	4,680	4,635	+10	+0.22%	45.01K	07:40:00
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,720	14,810	14,600	-30	-0.20%	15.84K	07:45:13
Woojin	8,760	8,860	8,720	+10	+0.11%	133.7K	07:40:00
Msc	93,400	108,000	86,500	+6,800	+7.85%	12.82K	07:49:00
Youngone	35,700	36,250	35,550	-850	-2.33%	147.55K	07:47:34
Gkl	13,260	13,290	13,070	-10	-0.08%	177.78K	07:45:15
Daesung Energy	9,030	9,420	9,020	-250	-2.69%	415.85K	07:40:00
SMeDi	590	598	551	+33	+5.92%	1.36M	07:40:00
Kc Cottrell	832	858	825	-21	-2.46%	262.81K	07:40:00
Chosun Welding	97,900	98,300	97,600	-300	-0.31%	888	07:19:18
Imarketkorea	8,650	8,680	8,590	-20	-0.23%	22.07K	07:19:56
Hankook Cosmet	9,200	10,150	8,510	+580	+6.73%	6.83M	07:48:42
SJM Co	3,605	3,640	3,570	-5	-0.14%	32.7K	07:43:39
Hyundai Hcn	3,815	3,830	3,750	+25	+0.66%	240.63K	07:46:14
Daesung Ind	3,885	3,945	3,875	-20	-0.51%	134.27K	07:42:23
Intergis	2,320	2,335	2,300	-10	-0.43%	41.64K	07:19:31
Korea Electronic Power Industrial Development	7,980	8,090	7,930	-10	-0.13%	162.95K	07:44:05
Miwon Chemical	79,000	79,000	78,900	+600	+0.77%	1.61K	07:00:00
Sidiz	27,150	27,350	26,900	+50	+0.18%	2.34K	07:19:45
Sunjin	8,000	8,060	7,760	+180	+2.30%	91.7K	07:19:49
Meritz Financi	81,100	81,200	79,400	+200	+0.25%	225.72K	07:48:35
Kolon Plastics	8,360	9,210	8,170	-90	-1.07%	7.35M	07:45:41
Dgb Financial	8,390	8,400	8,280	+20	+0.24%	392.59K	07:47:44
E-Mart	62,300	63,400	62,000	-700	-1.11%	184.87K	07:48:13
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,025	1,035	1,022	-4	-0.39%	87.96K	07:19:08
Samyang Cor	50,600	52,100	50,600	-1,100	-2.13%	21.01K	07:48:00
Dsr	4,305	4,350	4,285	-40	-0.92%	10.45K	07:40:47
Aekyung Petrochemical	12,680	13,060	12,650	-210	-1.63%	262.79K	07:45:12
Hankook Tire	44,300	44,450	43,900	+100	+0.23%	496.58K	07:48:02
Korea Kolmar	57,500	57,700	53,700	+3,300	+6.09%	594.37K	07:49:35
Drb Industrial	7,680	7,790	7,610	-90	-1.16%	65.14K	07:49:32
Dong-A St	63,200	64,700	63,000	-1,500	-2.32%	18.8K	07:49:27
Jb Financial	13,210	13,270	13,100	-50	-0.38%	323.2K	07:40:00
Hanjinkal	65,900	66,400	64,200	0	0.00%	28.31K	07:47:06
NHN	22,750	23,200	22,600	-350	-1.52%	60.28K	07:49:28
Asiacement	10,810	10,920	10,630	-120	-1.10%	65.81K	07:19:39
Singsongholdin	9,250	9,930	8,610	+720	+8.44%	6.82M	07:49:51
Hyundai-Rotem	38,750	39,600	38,250	+400	+1.04%	1.61M	07:49:25
Chong Kun Dang Pharma	101,600	101,800	100,800	-200	-0.20%	15.99K	07:40:00
Finebesteel	1,248	1,266	1,225	-12	-0.95%	57.69K	07:18:05
Cuckoo Electr	21,350	21,600	21,050	-100	-0.47%	32.84K	07:49:46
BGF	3,730	3,755	3,695	-20	-0.53%	46.43K	07:40:00
Cosmax Inc	172,400	175,000	163,200	+7,700	+4.68%	218.26K	07:49:43
Seoyon E Hwa	17,610	17,810	17,300	-190	-1.07%	204.68K	07:49:43
HL Mando	37,750	38,250	37,150	-250	-0.66%	193.68K	07:44:10
CS Wind Corp	48,750	50,200	48,750	-1,650	-3.27%	309.45K	07:45:37
Hansol Paper Co Ltd	11,450	11,490	11,260	+100	+0.88%	179.74K	07:46:54
Samsung SDS Co Ltd	166,100	166,100	159,000	+7,900	+4.99%	304.07K	07:49:06
Dynamic Design	7,720	8,220	7,300	-580	-6.99%	528.68K	07:40:00
SK D&D Co Ltd	12,090	12,280	12,000	+20	+0.17%	156.22K	07:49:45
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,280	5,340	5,220	-70	-1.31%	90.93K	07:19:30
Tonymoly Co Ltd	9,780	9,780	8,750	+840	+9.40%	1.56M	07:49:47
Innocean Worldwide Inc	22,050	22,250	21,900	-150	-0.68%	50.64K	07:41:32
Dong Il Steel MFG Co Ltd	1,806	1,806	1,795	+9	+0.50%	12.97K	07:08:29
HDC Labs	9,950	10,170	9,880	-190	-1.87%	117.54K	07:44:47
LIG Nex1 Co Ltd	156,300	158,200	154,700	-200	-0.13%	93.72K	07:47:51
AJ Networks Co Ltd	4,975	5,070	4,885	+15	+0.30%	202.66K	07:40:31
Jeju Air Co Ltd	10,930	11,000	10,900	-70	-0.64%	77.73K	07:46:51
Hyundai C F Inc	11,280	11,450	11,260	+50	+0.45%	20.62K	07:19:37
Kumho HT Inc	603	615	599	-9	-1.47%	453.33K	07:40:00
Sejin Heavy Industries Co Ltd	6,650	6,830	6,600	-80	-1.19%	396.89K	07:40:00
Its Skin Co Ltd	15,260	16,040	14,580	+560	+3.81%	558.48K	07:48:04
JS	18,630	19,200	18,370	-70	-0.37%	30.7K	07:19:56
Samil C S	4,600	4,640	4,540	-10	-0.22%	14.18K	07:19:02
POSCO Future M	263,000	269,000	262,000	-8,000	-2.95%	255.67K	07:48:00
Posco ICT	39,100	39,750	38,500	-650	-1.64%	529.52K	07:49:55
Dongsuh	18,740	19,190	18,740	-440	-2.29%	89.32K	07:45:24
Nice Information Service	11,150	11,440	11,130	-250	-2.19%	50.91K	07:48:33
Korea Real Estate	1,021	1,035	1,021	-10	-0.97%	228.29K	07:40:00
Kakao	45,950	46,250	45,350	-100	-0.22%	1.16M	07:48:59
Jcontentree	12,530	12,720	12,380	-140	-1.10%	30.8K	07:40:00
L&F	152,000	159,800	151,800	-8,700	-5.41%	330.31K	07:49:39
Celltrion	186,200	187,800	185,000	-800	-0.43%	235.28K	07:48:55
BH	23,050	23,400	22,400	+200	+0.88%	1.01M	07:46:11
SK Oceanplant	13,600	13,770	13,420	-60	-0.44%	183.23K	07:49:44
LX Semicon	71,000	72,800	70,900	-1,800	-2.47%	136.68K	07:40:07
PI Advanced Materials	27,050	27,550	26,400	-400	-1.46%	133.85K	07:48:02
DoubleU Games	44,950	45,950	44,450	-300	-0.66%	58.74K	07:40:00
Haesung DS	49,700	50,300	49,500	-50	-0.10%	45.93K	07:46:22
Korea Asset	3,010	3,090	2,990	-70	-2.27%	502.81K	07:19:57
Dual Co	3,725	3,800	3,710	-40	-1.06%	94.38K	07:19:12
Sempio Foods	31,200	31,800	29,900	+850	+2.80%	152.19K	07:44:43
Il Dong Pharma	15,090	15,200	15,050	0	0.00%	43.52K	07:45:34
LS Cable & System Asia	37,400	39,700	36,500	+1,100	+3.03%	7.31M	07:49:31
Hwaseung Enterprise	9,670	9,980	9,630	-50	-0.51%	249.68K	07:44:56
Yong Pyong Resort	3,100	3,115	2,895	+190	+6.53%	317.23K	07:44:09
Haitai Confectionery and Foods	5,910	6,110	5,910	-190	-3.11%	86K	07:19:57
Star REIT	4,030	4,085	3,925	+45	+1.13%	147.87K	07:19:46
DY Power	13,230	13,250	13,070	+40	+0.30%	12.22K	07:40:00
Jw Life Science	12,580	12,650	12,540	-20	-0.16%	11.12K	07:42:26
Samsung Biologics	779,000	787,000	779,000	-11,000	-1.39%	57.39K	07:49:41
Doosan Bobcat Inc	57,000	57,700	55,100	+300	+0.53%	131.32K	07:41:35
Hands Corp	2,820	2,845	2,785	-5	-0.18%	19.14K	07:49:06
Hojeon	7,730	7,890	7,420	+220	+2.93%	147.25K	07:42:34
Dentium	119,100	120,500	117,800	+700	+0.59%	41.68K	07:49:02
Crown Confectionery	8,580	8,630	8,490	-20	-0.23%	29.58K	07:40:34
Hyundai Heavy Industries	68,200	68,200	67,000	+500	+0.74%	179.22K	07:49:39
Hyundai Electric & Energy	255,500	264,500	252,000	-4,500	-1.73%	444.09K	07:49:25
Hyundai Construction	55,200	55,500	54,600	-300	-0.54%	89.89K	07:43:29
Netmarble Games	66,200	68,200	65,200	+200	+0.30%	216.09K	07:42:37
Kyungdong City Gas	19,560	19,740	19,430	+140	+0.72%	14.64K	07:18:00
Miwon Specialty Chemical	150,500	156,900	150,500	-1,500	-0.99%	1.04K	07:19:01
Orion	92,700	94,800	92,500	-2,100	-2.22%	255.01K	07:49:48
Jeil Pharma	16,880	17,040	16,850	-160	-0.94%	10.93K	07:40:21
TAPEX INC	27,600	28,800	26,900	0	0.00%	43.5K	07:40:00
Samyang Packaging	17,690	17,760	17,630	-70	-0.39%	8.18K	07:19:42
Dong Ah Tire Rubber	12,500	12,530	12,450	+10	+0.08%	10.99K	07:42:24
Dongyang Piston	4,645	4,690	4,630	-50	-1.06%	9.45K	07:44:07
Jin Air	12,590	12,850	12,490	-260	-2.02%	264.97K	07:40:00
KCTech	37,200	37,700	34,900	+1,600	+4.49%	347.08K	07:40:00
BGF Retail	117,800	119,500	117,800	-700	-0.59%	30.68K	07:19:53
SK Chemicals	56,200	58,000	56,200	-1,400	-2.43%	28.09K	07:48:37
Cuckoo Homesys	23,350	23,550	23,050	0	0.00%	19.14K	07:19:56
Aekyung Industrial	20,900	21,100	20,050	+600	+2.96%	154.18K	07:47:14
E KOCREF	4,775	4,795	4,770	-10	-0.21%	104.69K	07:18:01
Lotte Data Communication	32,150	32,150	31,150	+900	+2.88%	55.25K	07:48:00
T'way Air	2,770	2,775	2,710	+50	+1.84%	812.48K	07:43:56
Shinhan Alpha REIT	6,340	6,440	6,300	-50	-0.78%	209.14K	07:19:57
Hyundai Develop	17,390	17,670	17,210	-280	-1.58%	173.13K	07:19:57
Hyosung Chemical	67,900	72,500	67,700	-3,100	-4.37%	39.3K	07:46:26
Hyosung TNC	409,500	415,500	404,500	-500	-0.12%	16.95K	07:41:35
Hyosung Heavy Industries	419,500	434,500	407,000	0	0.00%	255.13K	07:48:56
Hyosung Advanced Materials	374,000	389,500	372,500	-2,500	-0.66%	41.07K	07:48:46
Hana Pharm	13,010	13,200	12,980	-180	-1.36%	38.08K	07:42:48
Woojin I&S	4,440	4,460	4,370	+40	+0.91%	2.88K	07:18:46
Asiana IDT	18,000	19,450	16,800	+1,010	+5.94%	2.31M	07:47:20
Air Busan	2,765	2,815	2,750	-20	-0.72%	276.91K	07:42:53
Lotte Confectionery	142,500	143,800	139,900	-1,000	-0.70%	20.27K	07:44:16
DreamTech	9,740	9,820	9,670	-20	-0.20%	168.59K	07:44:04
Hyundai Autoever	151,200	152,000	148,300	+800	+0.53%	63.81K	07:49:49
Woori Financial	14,870	14,900	14,600	+130	+0.88%	1.39M	07:49:11
Hanilcmt	14,130	14,580	13,920	-360	-2.48%	119.13K	07:19:36
Zinus	12,590	12,700	12,460	-90	-0.71%	45.05K	07:49:27
Lotte Reit	3,365	3,395	3,360	-30	-0.88%	158.04K	07:41:15
Xi S And D	4,315	4,420	4,300	-30	-0.69%	58.96K	07:40:39
Hanwha	18,280	18,340	17,870	+190	+1.05%	881.72K	07:46:04
Hyundai Energy	24,400	26,150	24,300	-1,450	-5.61%	195.74K	07:40:00
CTR Mobility	9,130	9,190	9,040	-40	-0.44%	4.69K	07:18:56
Nh Prime	4,395	4,410	4,370	+25	+0.57%	24.57K	07:13:55
Doosan Fuel	20,450	21,100	20,450	-600	-2.85%	266.43K	07:48:57
Kcc Glass	40,450	40,600	40,300	-150	-0.37%	16.88K	07:19:45
Solus Advanced Materials	16,000	16,160	15,860	-60	-0.37%	197.3K	07:47:15
Daeduck	24,150	24,550	24,100	+50	+0.21%	302.13K	07:47:08
Sk Biopharma	88,300	88,700	86,500	-1,300	-1.45%	69.33K	07:41:35
Igis Value Plus	5,190	5,190	5,090	+90	+1.76%	127.27K	07:19:50
Igis Residence	4,310	4,320	4,280	+5	+0.12%	45.97K	07:19:20
Mirae Asset Maps	3,290	3,305	3,260	-5	-0.15%	34.32K	07:19:18
Jr Global	4,155	4,175	4,145	0	0.00%	214.84K	07:19:54
Koramco	4,865	4,925	4,830	-45	-0.92%	234.63K	07:42:05
HYBE	188,000	191,200	187,900	-3,200	-1.67%	261.51K	07:49:47
Kyochon	8,520	8,570	8,410	0	0.00%	43.91K	07:19:41
A Plus Asset	4,420	4,445	4,360	0	0.00%	40.33K	07:40:57
TY Holdings Co	3,730	3,780	3,700	-40	-1.06%	64.22K	07:19:55
Seah Steel	133,000	133,800	132,400	0	0.00%	2.13K	07:19:43
Myoung Shin Industrial Co	14,800	14,970	14,770	-170	-1.14%	110.73K	07:45:49
Esr Kendall Square	4,760	4,840	4,725	-55	-1.14%	220.97K	07:45:02
DL E C Co	33,750	33,900	33,400	-150	-0.44%	73.64K	07:19:52
SoluM Co	25,500	26,100	22,850	+2,650	+11.60%	3.3M	07:48:35
SK Bioscience Co	57,900	59,100	57,800	-1,700	-2.85%	84.78K	07:46:42
SK IE Technology Co	50,100	52,000	49,800	-2,300	-4.39%	444.97K	07:49:32
LX Holdings	7,000	7,100	6,960	-50	-0.71%	80.6K	07:40:00
MCNEX Co	24,200	24,600	24,050	-450	-1.83%	71.66K	07:49:22
SD Biosensor	10,560	10,620	10,440	+10	+0.09%	66.26K	07:48:37
FF Co	66,700	67,600	65,800	-100	-0.15%	74.12K	07:40:00
Hwaseung RA Co	3,955	3,985	3,940	-30	-0.75%	12.24K	07:19:48
KakaoBank	23,050	23,500	22,800	-450	-1.91%	917.6K	07:44:04
Krafton	252,500	254,000	247,500	0	0.00%	75.47K	07:48:19
Hancom Lifecare	5,550	5,590	5,440	-30	-0.54%	118.93K	07:40:24
Lotte Rental Co	27,100	27,100	26,800	0	0.00%	32.6K	07:19:58
Ajusteel Co	6,290	6,430	6,270	-110	-1.72%	19.19K	07:47:22
D D Platform REIT	3,595	3,610	3,585	+5	+0.14%	50.12K	07:19:30
Iljin HySolus	23,150	23,500	23,000	-100	-0.43%	16.27K	07:49:54
SK Reit	4,370	4,375	4,335	-5	-0.11%	303.44K	07:42:15
Hyundai Heavy Industries	130,800	132,000	126,800	+2,700	+2.11%	588.45K	07:47:05
K Car	13,810	13,870	13,570	+140	+1.02%	54.5K	07:47:14
KakaoPay	33,750	33,850	33,200	+100	+0.30%	135.29K	07:49:29
NH All One REIT	3,630	3,645	3,600	-5	-0.14%	39.47K	07:19:30
Mirae Asset Global REIT	3,260	3,300	3,255	-40	-1.21%	42.54K	07:19:57
Shinhan Seobu T D REIT	4,360	4,370	4,335	+10	+0.23%	26.34K	07:19:19
SK Square	81,800	82,900	80,100	+1,000	+1.24%	420.44K	07:40:00
LG Energy Solution	364,500	370,000	364,000	-7,500	-2.02%	218.7K	07:49:50
Koramco The One REIT	5,010.00	5,050.00	5,000.00	-10.00	-0.20%	43.68K	07:19:53
Mastern Premier Reit 1	2,940.00	2,965.00	2,930.00	+5.00	+0.17%	10.62K	07:19:18
Soosan Industries	23,250.00	23,500.00	22,900.00	+150.00	+0.65%	31.26K	07:19:40
SoCar	20,400.00	20,700.00	20,000.00	+200.00	+0.99%	38.72K	07:19:57
KB Star REIT	4,510.00	4,565.00	4,465.00	-55.00	-1.20%	115.74K	07:18:35
Unid BTPlus	5,680.00	5,810.00	5,610.00	-50.00	-0.87%	84.79K	07:19:57
BioNote	4,240.00	4,305.00	4,155.00	-10.00	-0.24%	34.27K	07:41:56
Kolon Mobility	3,220.00	3,345.00	3,200.00	-85.00	-2.57%	299.32K	07:19:55
Hanwha REIT	5,080.00	5,110.00	5,040.00	-20.00	-0.39%	39.07K	07:16:28
Hanwha Galleria	1,338.00	1,375.00	1,338.00	-38.00	-2.76%	1.21M	07:48:51
SamsungFN REIT	5,110.00	5,120.00	5,100.00	-10.00	-0.20%	20.55K	07:19:42
Hyundai Green Food	12,050.00	12,300.00	12,030.00	-130.00	-1.07%	84.58K	07:19:57
OCI	94,400.00	94,800.00	93,500.00	-400.00	-0.42%	14.18K	07:48:25
Isu Specialty Chemical	52,400.00	55,600.00	52,200.00	0.00	-5.42%	329.56K	07:48:28
Dongkuk Steel Mill	10,920.00	11,050.00	10,790.00	-130.00	-1.18%	227.85K	07:48:29
Dongkuk Coated Metal	7,210.00	7,450.00	7,170.00	-200.00	-2.70%	193.81K	07:40:00
Chosun Refractories	22,600.00	24,100.00	22,050.00	+200.00	+0.89%	303.46K	07:48:56
Nexteel	7,870.00	7,900.00	7,780.00	+40.00	+0.51%	99.9K	07:42:01
STX Green Logis	8,250.00	8,600.00	8,230.00	-260.00	-3.06%	27.71K	07:19:36
Doosan Robotics	72,300.00	74,200.00	72,300.00	0.00	-1.90%	206.86K	07:48:13
EcoPro Materials	90,100.00	97,000.00	90,100.00	0.00	-12.52%	1.17M	07:49:46
Dong In Entech	24,550.00	25,200.00	24,100.00	-300.00	-1.21%	39.41K	07:19:45
DS Dansuk	113,600.00	117,600.00	113,600.00	0.00	-2.49%	34.63K	07:48:00
APR	335,500.00	341,500.00	323,000.00	0.00	+1.51%	211.74K	07:49:43
SK Eternix	23,450.00	24,450.00	22,250.00	+50.00	+0.21%	3.12M	07:48:09
HD Hyundai Marine Solution	166,000.00	173,100.00	155,400.00	0.00	+0.61%	1.9M	07:49:52

Stock Market News

Goldman Sachs: Record risk appetite might create 'speed limit' for returns
- ByInvesting.com-
Goldman Sachs analysts warn that surging investor confidence, reflected in their record "Risk Appetite Indicator" (RAI), could limit future returns for the stock market. The RAI,...
US stocks mixed; tech sector weakens ahead of Nvidia's results
- ByInvesting.com-
Investing.com-- U.S. stocks traded in a mixed fashion Tuesday, as the tech-heavy Nasdaq handed back some of its recent gains amid uncertainty over the future path of interest...
S&P’s breakout points to 5550-5600 as the next target: Strategas
- ByInvesting.com-
The S&P 500 rose to a new cycle high last week, with over 80% of stocks trading above their 200-day moving average, a technical indicator used to gauge the market's overall trend...

Stock Markets Analysis & Opinion

Nasdaq, S&P 500 Breakouts Running Low on Steam; Dow Dips Below 40K Resistance
- ByDeclan Fallon-
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 21 May 2024
	L&C Bio(290650)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	482.05B
	Asiacement(183190)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 261.70B	413.01B
	CowinTech(282880)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 86.5B	244.74B
	Kencoa Aerospace(274090)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	141.4B
	Raphas(214260)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	121.52B
	Playd(237820)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84.4B
	Cosmax NBT(222040)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	80.78B
	PS Tec(002230)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	67.02B
	Wanted Lab(376980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.09B
	YeSUN Tech(250930)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	22.42B

Tuesday 21 May 2024

L&C Bio(290650)

EPS / Forecast

Revenue / Forecast

-- / --

Asiacement(183190)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 261.70B

CowinTech(282880)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 86.5B

Kencoa Aerospace(274090)

EPS / Forecast

Revenue / Forecast

-- / --

Raphas(214260)

EPS / Forecast

Revenue / Forecast

-- / --

Playd(237820)

EPS / Forecast

Revenue / Forecast

-- / --

Cosmax NBT(222040)

EPS / Forecast

Revenue / Forecast

-- / --

PS Tec(002230)

EPS / Forecast

Revenue / Forecast

-- / --

Wanted Lab(376980)

EPS / Forecast

Revenue / Forecast

-- / --

YeSUN Tech(250930)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,416.84

-7.36

-0.09%

DAX

18,709.95

-57.11

-0.30%

Euro Stoxx 50

5,043.35

-30.99

-0.61%

S&P 500

5,313.16

+5.03

+0.09%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,834.70

+27.93

+0.07%

FTSE 100 Futures

8,436.00

+14.4

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	331.90	-0.03%	31.85M
Rolls-Royce Holdings	433.60	-0.73%	14.69M
British American Tobacco	2,467.0	-0.36%	3.38M
Shell	2,808.0	+0.14%	2.82M
Rio Tinto PLC	5,828.0	+0.57%	1.13M
AstraZeneca	12,420.0	+2.68%	713.11K
London Stock Exchange	9,356.0	+0.30%	684.57K

Name	Last	Chg. %	Vol.
Lumentum Holdings Inc	46.19	+100,000.00%	414.00
Futu	77.05	+100,000.00%	1.52K
Fifth Third	38.10	+100,000.00%	736.00
Electronic Arts	128.56	+100,000.00%	1.02K
NetEase	99.43	+100,000.00%	2.52K
Autodesk	219.45	+100,000.00%	373.00
Himax	6.56	+100,000.00%	1.56K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	2.18K
Casino Guichard	0.0392	-96.69%	842.39K
ams OSRAM AG	1.38	-93.30%	39.74K
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	134.90	-73.83%	3.00K
iQIYI	4.92	-61.26%	14.82K
Tomra Systems	135.30	-61.09%	13.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings