Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,027.75 | 18,050.00 | 17,719.00 | +2.14% | 18,027.75+2.14% | 03/05 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,025.50 | 18,050.25 | 17,719.50 | +2.13% | 18,025.50+2.13% | 03/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1,019.08 | +2.63% | 27.7K | 1,019.08+2.63% | 03/05 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 32.70 | +2.09% | 18.44K | 32.70+2.09% | 03/05 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 202.45 | +2.42% | 12.69K | 202.45+2.42% | 03/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 34,798.00 | +2.15% | 11.44K | 34,798.00+2.15% | 03/05 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 436.91 | +2.63% | 10.06K | 436.91+2.63% | 03/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 41.06 | +2.61% | 4.68K | 41.06+2.61% | 03/05 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 71.85 | +2.41% | 4.07K | 71.85+2.41% | 03/05 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 16,138.00 | +2.02% | 1.78K | 16,138.00+2.02% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
TSLA Tesla Inc | 181.14 | 180.01 | 184.78 | 178.43 | +0.63% | 74.86M | 181.14+0.63% | 03/05 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
NVDA NVIDIA Corporation | 887.83 | 858.17 | 892.81 | 870.40 | +3.46% | 39.02M | 887.83+3.46% | 03/05 | |
AMZN Amazon.com Inc | 186.24 | 184.72 | 187.87 | 185.43 | +0.82% | 37.87M | 186.24+0.82% | 03/05 |
Name | Price |
---|---|
AMGN Amgen | 311.34+32.95+11.84% |
MELI MercadoLibre | 1,630.56+124.57+8.27% |
AAPL Apple | 183.36+10.33+5.97% |
CEG Constellation Energy | 194.86+8.68+4.66% |
ASML ASML ADR | 901.63+31.35+3.60% |
Name | Price |
---|---|
FTNT Fortinet | 58.88-6.32-9.69% |
ILMN Illumina | 117.93-6.06-4.89% |
SBUX Starbucks | 73.11-1.82-2.43% |
PYPL PayPal | 65.70-1.28-1.91% |
PCAR PACCAR | 104.78-1.68-1.58% |