Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Ireland ADRs

Last
High
Low
146.77148.64145.27+0.58+0.40%13.92M
70.6272.9970.26+1.60+2.32%13.18M
84.5185.8584.45-1.41-1.64%5.49M
94.1494.5392.74+1.49+1.61%2.73M
81.8582.1081.31-0.07-0.09%2.46M
305.70307.07301.61+2.11+0.69%2.41M
24.3824.5124.12+0.23+0.95%1.61M
3.7903.8703.760-0.030-0.79%1.53M
29.5430.2329.51-0.29-0.97%1.49M
81.9383.3781.75-0.18-0.22%1.49M
96.8197.1495.17+1.54+1.62%1.49M
292.96294.05291.51+0.51+0.17%1.08M
122.67125.65122.13-2.92-2.33%1.06M
125.13128.49123.80+1.33+1.07%1.05M
333.25335.71329.00+3.01+0.91%1.02M
91.7392.5591.36+0.25+0.27%896.2K
330.92334.25327.67+2.28+0.69%725.88K
123.22124.78123.07-1.21-0.97%606.06K
108.62109.86107.28-0.37-0.34%604.79K
0.8800.8900.860+0.010+1.14%589.98K
232.76233.39230.09+0.07+0.03%538.17K
28.8529.2728.74-0.27-0.93%452.35K
15.70015.91015.380+0.210+1.36%402.53K
318.72321.45314.06+4.00+1.27%358.62K
22.6322.9122.23+0.11+0.49%245.34K
84.2588.1583.53-4.07-4.61%195.23K
0.0850.0920.085-0.005-5.56%122.1K
1.4501.4901.380+0.040+2.84%122.02K
1.1601.2011.130-0.010-0.85%88.83K
46.7346.8846.58-0.16-0.34%66.32K
36.5937.0036.51-0.17-0.46%47.53K
10.63010.80010.600-0.220-2.03%25.98K
1.5801.7401.5800.0000.00%15.73K
48.4748.5647.78+0.43+0.90%14.18K
85.2885.5084.59-0.64-0.74%5.34K
0.06850.07790.0685-0.0162-19.13%4.73K
98.398.398.0+1.5+1.55%3.82K
10.72011.86010.681-0.280-2.55%2.04K
11.2211.4411.09+0.15+1.40%1.48K
5.3005.3005.300-0.005-0.09%148
11.38211.38211.382-0.062-0.54%1
20.410020.410020.41000.00000.00%0
47.518047.518047.51800.00000.00%0
0.00010.00010.00010.00000.00%0
5.55.55.50.00.00%0
22.5527.5522.550.000.00%0
6.976.986.970.000.00%0
94.894.894.80.00.00%0
6.557.206.550.000.00%0
1.541.541.540.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.