- ByHellenic Shipping News
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345,950.00 | 351,725.00 | 345,400.00 | -1.27% | 345,950.00-1.27% | 20/05 | |||
MICEX Mini Futures | 3,507.05 | 3,512.00 | 3,486.20 | +0.52% | 3,507.05+0.52% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02244 | 0.0227 | 0.0227 | 0.022215 | -0.60% | 44.01B | 0.02244-0.60% | 11:04:47 | |
FEES FSK EES | 0.1184 | 0.1213 | 0.121 | 0.1174 | -1.63% | 2.67B | 0.1184-1.63% | 11:04:59 | |
HYDR FGK Rusgidro PAO | 0.7167 | 0.7277 | 0.7261 | 0.71 | -0.50% | 134.97M | 0.7167-0.50% | 11:04:27 | |
GAZP Gazprom PAO | 140.90 | 151.80 | 145.68 | 137.35 | -2.85% | 134.15M | 140.90-2.85% | 11:05:02 | |
UPRO Unipro | 2.03 | 2.069 | 2.051 | 2.008 | -0.93% | 88.31M | 2.03-0.93% | 11:05:03 |
Name | Price |
---|---|
AFKS AFK Sistema | 29.05+0.45+1.57% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.248+0.101+1.41% |
YNDX Yandex | 4,243.40+47.4+1.13% |
SNGS Surgut | 33.50+0.350+1.06% |
RUAL OK Rusal MKPAO | 43.47+0.475+1.10% |
Name | Price |
---|---|
GAZP Gazprom PAO | 140.90-4.13-2.85% |
VKCO VK DRC | 613.60-11.40-1.82% |
FEES FSK EES | 0.1184-0.0020-1.63% |
NVTK NOVATEK | 1,179.00-16.40-1.37% |
ALRS ALROSA ao | 80.37-1.08-1.33% |