Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 8,208.40 | 8,248.80 | 8,192.20 | +0.14% | 8,208.40+0.14% | 10/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 7,048.00 | +0.28% | 9.71K | 7,048.00+0.28% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.58 | 10.58 | 10.68 | 10.57 | 0.00% | 5.88M | 10.580.00% | 10/05 | |
ENGIE Engie SA | 15.84 | 15.69 | 15.93 | 15.72 | +0.96% | 5.15M | 15.84+0.96% | 10/05 | |
SOGN Societe Generale SA | 25.92 | 25.26 | 26.01 | 25.43 | +2.61% | 4.2M | 25.92+2.61% | 10/05 | |
AXAF AXA SA | 33.72 | 33.45 | 33.93 | 33.61 | +0.81% | 3.73M | 33.72+0.81% | 10/05 | |
CAGR Credit Agricole SA | 15.45 | 15.43 | 15.53 | 15.42 | +0.13% | 3.46M | 15.45+0.13% | 10/05 |
Name | Price |
---|---|
TEPRF Teleperformance | 102.60+3.76+3.80% |
LEGD Legrand | 103.35+2.85+2.84% |
SOGN Societe Generale | 25.92+0.66+2.61% |
ACCP Accor | 41.45+0.98+2.42% |
PUBP Publicis Groupe | 108.10+2.30+2.17% |
Name | Price |
---|---|
AIR Airbus Group | 159.84-2.60-1.60% |
MICP Michelin | 37.12-0.21-0.56% |
TCFP Thales | 167.10-0.85-0.51% |
HRMS Hermes International | 2,296.00-7.00-0.30% |
PRTP Kering | 332.45-0.80-0.24% |