Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.01 | 40.26 | 39.30 | -0.13 | -0.32% | 278.39K | 14:35:26 | ||
Air Liquide | 183.04 | 183.76 | 182.12 | +0.34 | +0.19% | 158.37K | 14:35:40 | ||
Airbus Group | 153.76 | 155.80 | 152.94 | -1.54 | -0.99% | 500.23K | 14:35:49 | ||
ArcelorMittal | 23.96 | 24.38 | 23.83 | -0.39 | -1.60% | 1.64M | 14:35:05 | ||
AXA | 32.90 | 33.10 | 32.52 | -0.24 | -0.72% | 1.28M | 14:35:32 | ||
BNP Paribas | 67.12 | 67.79 | 66.32 | -0.94 | -1.38% | 673.17K | 14:35:20 | ||
Bouygues | 35.83 | 36.36 | 35.63 | -0.42 | -1.16% | 230.83K | 14:35:24 | ||
Capgemini | 188.75 | 189.10 | 184.05 | +3.10 | +1.67% | 140.81K | 14:35:43 | ||
Carrefour | 15.135 | 15.315 | 15.085 | -0.255 | -1.66% | 402.93K | 14:35:21 | ||
Credit Agricole | 14.73 | 14.88 | 14.56 | -0.14 | -0.97% | 1.41M | 14:35:36 | ||
Danone | 59.46 | 59.64 | 58.84 | +0.22 | +0.37% | 335.92K | 14:35:14 | ||
Dassault Systemes | 37.22 | 37.28 | 36.90 | +0.42 | +1.14% | 1.70M | 14:35:26 | ||
Edenred | 43.85 | 43.93 | 42.56 | +0.43 | +0.99% | 304.93K | 14:35:18 | ||
Engie | 15.50 | 15.58 | 15.45 | -0.03 | -0.19% | 1.51M | 14:35:27 | ||
EssilorLuxottica | 206.80 | 207.20 | 202.40 | +1.60 | +0.78% | 134.20K | 14:35:11 | ||
Eurofins Scientific | 55.58 | 55.62 | 54.84 | -0.14 | -0.25% | 69.82K | 14:35:12 | ||
Hermes International | 2,174.00 | 2,184.00 | 2,152.00 | +4.00 | +0.18% | 20.97K | 14:35:38 | ||
Kering | 324.80 | 326.65 | 320.70 | +2.65 | +0.82% | 52.14K | 14:35:26 | ||
L'Oreal | 454.55 | 455.95 | 448.55 | +5.30 | +1.18% | 89.33K | 14:35:21 | ||
Legrand | 97.72 | 98.52 | 96.90 | -0.84 | -0.85% | 181.39K | 14:35:51 | ||
Louis Vuitton | 741.30 | 743.00 | 735.00 | +3.30 | +0.45% | 97.71K | 14:35:47 | ||
Michelin | 37.03 | 37.15 | 36.53 | -0.02 | -0.05% | 433.08K | 14:35:42 | ||
Orange | 10.52 | 10.54 | 10.45 | +0.03 | +0.24% | 3.38M | 14:34:52 | ||
Pernod Ricard | 139.05 | 139.45 | 138.10 | +0.75 | +0.54% | 148.25K | 14:35:21 | ||
Publicis Groupe | 102.20 | 104.70 | 102.10 | -2.60 | -2.48% | 100.48K | 14:35:19 | ||
Renault | 52.98 | 53.44 | 52.16 | -0.74 | -1.38% | 469.37K | 14:35:49 | ||
Safran | 213.50 | 216.10 | 212.10 | -1.90 | -0.88% | 200.94K | 14:35:04 | ||
Saint Gobain | 80.44 | 80.96 | 79.10 | -0.42 | -0.52% | 591.55K | 14:35:49 | ||
Sanofi | 91.00 | 91.44 | 89.70 | +0.89 | +0.99% | 376.28K | 14:35:38 | ||
Schneider Electric | 225.45 | 226.55 | 222.70 | -1.10 | -0.49% | 232.64K | 14:35:46 | ||
Societe Generale | 26.51 | 27.03 | 26.24 | -0.46 | -1.71% | 1.16M | 14:35:32 | ||
Stellantis NV | 20.04 | 20.16 | 19.82 | -0.11 | -0.52% | 1.63M | 14:35:24 | ||
STMicroelectronics | 39.19 | 39.57 | 38.39 | +0.89 | +2.31% | 965.36K | 14:35:51 | ||
Teleperformance | 104.25 | 107.55 | 104.25 | -2.50 | -2.34% | 104.45K | 14:35:26 | ||
Thales | 167.65 | 167.85 | 165.50 | +0.15 | +0.09% | 52.97K | 14:35:21 | ||
TotalEnergies SE | 64.19 | 65.11 | 63.96 | -1.73 | -2.62% | 2.02M | 14:35:44 | ||
Unibail-Rodamco | 81.02 | 81.40 | 80.40 | -0.14 | -0.17% | 87.10K | 14:35:34 | ||
Veolia Environnement | 30.80 | 30.88 | 30.59 | -0.04 | -0.13% | 432.43K | 14:34:19 | ||
Vinci | 113.65 | 114.40 | 112.75 | -1.25 | -1.09% | 494.10K | 14:35:25 | ||
Vivendi | 10.11 | 10.19 | 10.07 | -0.10 | -0.93% | 350.31K | 14:35:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review