Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2884 E.SUN Financial Holding Co Ltd | 29.40 | 29.40 | 29.45 | 28.80 | +3.89% | 87.39M | 29.40+3.89% | 20/05 | |
2317 Hon Hai Precision Industry Co Ltd | 167.50 | 167.50 | 170.50 | 166.00 | -1.47% | 75.41M | 167.50-1.47% | 20/05 | |
2891 CTBC Financial Holding Co Ltd | 37.75 | 38.55 | 38.20 | 37.25 | -0.92% | 73.21M | 37.75-0.92% | 06:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 212.50 | 212.50 | 222.00 | 210.50 | -2.07% | 65.61M | 212.50-2.07% | 20/05 | |
2883 China Development Financial Holding Corp | 14.40 | 14.40 | 14.45 | 14.35 | +1.77% | 65.25M | 14.40+1.77% | 16/05 |
Name | Price |
---|---|
2884 E.S.F.H | 29.40+1.10+3.89% |
2357 Asustek | 516.00+18.00+3.61% |
2881 Fubon Financial | 73.80+2.30+3.22% |
5876 Shanghai Commercial | 47.50+1.40+3.04% |
3711 ASE Industrial | 154.00+4.00+2.67% |
Name | Price |
---|---|
6415 Silergy | 419.00-31.00-6.89% |
3008 LARGAN | 2,220.00-105.00-4.52% |
2615 Wan Hai | 68.80-3.10-4.31% |
2603 EMC Taiwan | 212.50-4.50-2.07% |
2880 HNFHC | 25.55-0.50-1.92% |