Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.13 | 4.00 | 4.15 | 4.00 | +0.25 | +6.44% | 15/05 | |
| AMG Packaging Paper | 3.050 | 3.050 | 3.300 | 2.890 | -0.250 | -7.58% | 16/05 | |
| Barita Investments | 71.80 | 71.80 | 71.80 | 71.80 | +1.41 | +2.00% | 17/05 | |
| Blue Power | 3.50 | 3.50 | 3.62 | 3.00 | +0.41 | +13.27% | 17/05 | |
| Berger Paints JA | 7.51 | 7.33 | 8.48 | 7.33 | +-1.15 | +-13.28% | 20/05 | |
| Carreras | 8.94 | 8.94 | 9.00 | 8.90 | 0.02 | 0.22% | 20/05 | |
| Caribbean Cement | 62.85 | 62.85 | 62.90 | 62.33 | +0.51 | +0.82% | 17/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 20/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 20/05 | |
| Caribbean Producers JA | 9.40 | 9.40 | 9.47 | 9.30 | -0.02 | -0.21% | 17/05 | |
| Dolphin Cove | 21.49 | 21.49 | 21.50 | 21.00 | +1.15 | +5.65% | 17/05 | |
| Derrimon Trading | 2.030 | 2.030 | 2.150 | 1.880 | -0.010 | -0.49% | 17/05 | |
| General Accident Insurance | 6.31 | 6.85 | 7.20 | 6.30 | -0.33 | -4.97% | 15/05 | |
| GraceKennedy | 74.02 | 74.02 | 76.00 | 73.25 | -1.42 | -1.88% | 17/05 | |
| Honey Bun 1982 | 7.81 | 7.81 | 7.90 | 7.03 | +0.42 | +5.68% | 17/05 | |
| Jamaican Teas | 2.40 | 2.34 | 2.45 | 2.40 | +0.10 | +4.35% | 20/05 | |
| Jamaica Broilers | 31.06 | 30.94 | 31.10 | 31.00 | +0.07 | +0.23% | 15/05 | |
| JMMB | 23.55 | 23.55 | 24.01 | 23.50 | -0.93 | -3.80% | 17/05 | |
| Jamaica Producers | 22.50 | 22.50 | 22.50 | 22.50 | +0.69 | +3.16% | 17/05 | |
| JSE | 9.22 | 11.17 | 11.14 | 9.06 | 0.16 | 1.77% | 20/05 | |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | +0.57 | +5.08% | 17/05 | |
| K.L.E. | 2.160 | 1.900 | 2.180 | 2.090 | +0.260 | +13.68% | 20/05 | |
| Kingston Properties | 7.80 | 7.70 | 7.80 | 7.80 | -0.65 | -7.69% | 15/05 | |
| Caribbean Cream | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 17/05 | |
| Kingston Wharves | 25.99 | 26.00 | 26.00 | 25.50 | -0.01 | -0.04% | 20/05 | |
| Lasco Distributors | 5.39 | 5.19 | 5.40 | 5.16 | -0.04 | -0.74% | 16/05 | |
| LASCO Financial Services | 1.64 | 1.58 | 1.69 | 1.59 | +0.02 | +1.23% | 15/05 | |
| LASCO Manufacturing | 5.21 | 5.21 | 5.38 | 5.20 | +0.04 | +0.77% | 17/05 | |
| Medical Disposable | 2.03 | 2.20 | 2.28 | 2.01 | +0.02 | +0.99% | 16/05 | |
| Pan Jamaican Investment | 46.05 | 47.50 | 47.50 | 46.00 | -1.21 | -2.56% | 20/05 | |
| Proven Investments | 21.4100 | 21.4300 | 21.4300 | 20.5000 | -0.0200 | -0.09% | 20/05 | |
| Paramount Trading JA | 1.290 | 1.290 | 1.450 | 1.210 | -0.130 | -9.15% | 17/05 | |
| Pulse Investments | 1.67 | 1.64 | 1.75 | 1.61 | +0.03 | +1.83% | 20/05 | |
| Consolidated Bakeries JA | 2.100 | 2.100 | 2.180 | 2.060 | -0.080 | -3.67% | 15/05 | |
| Radio Jamaica | 1.140 | 1.090 | 1.140 | 1.120 | +0.020 | +1.79% | 15/05 | |
| Salada Foods Jamaica | 3.75 | 3.75 | 3.75 | 3.75 | 0.04 | 1.08% | 20/05 | |
| Seprod | 80.02 | 79.06 | 81.00 | 80.00 | +1.43 | +1.82% | 16/05 | |
| Scotia Jamaica | 43.10 | 43.21 | 44.35 | 41.90 | -0.11 | -0.25% | 20/05 | |
| Sterling Investments | 2.300 | 2.400 | 2.300 | 2.300 | -0.100 | -4.17% | 15/05 | |
| Sagicor Jamaica | 40.29 | 40.29 | 40.55 | 40.00 | +0.18 | +0.45% | 15/05 | |
| Supreme Ventures | 24.83 | 24.98 | 25.14 | 24.82 | -0.09 | -0.36% | 14/05 | |
| Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 20/05 | |
| NCB Financial | 62.99 | 62.82 | 64.00 | 62.00 | +0.04 | +0.06% | 16/05 | |
| Access Financial | 18.24 | 19.67 | 19.82 | 18.00 | -2.86 | -13.55% | 16/05 | |
| Eppley | 39.50 | 39.50 | 39.50 | 39.50 | -0.41 | -1.03% | 14/05 | |
| FosRich | 2.15 | 2.19 | 2.20 | 2.11 | 0.03 | 1.42% | 20/05 | |
| Main Event | 13.00 | 13.00 | 13.00 | 13.00 | -0.07 | -0.54% | 17/05 | |
| Portland JSX | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 | +0.22% | 10/05 | |
| tTech | 2.18 | 2.18 | 2.20 | 2.16 | 0.02 | 0.93% | 15/05 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 1.0 | 0.0 | 0.00% | 16/05 | |
| Margaritaville Turks | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 17/05 | |
| CAC 2000 | 3.83 | 3.83 | 3.84 | 3.80 | +0.12 | +3.23% | 16/05 | |
| Indies Pharma | 2.58 | 2.58 | 2.70 | 2.36 | -0.07 | -2.64% | 17/05 | |
| ISP Finance | 28.01 | 28.01 | 28.01 | 28.01 | 0.06 | 0.21% | 16/05 | |
| Jetcon | 0.950 | 0.950 | 0.990 | 0.870 | -0.040 | -4.04% | 17/05 | |
| Mayberry | 10.44 | 10.45 | 10.45 | 10.44 | -0.01 | -0.10% | 20/05 | |
| Sygnus Credit | 10.54 | 10.54 | 10.80 | 10.50 | -0.08 | -0.75% | 17/05 | |
| VM Investments | 2.72 | 2.77 | 2.79 | 2.65 | +0.12 | +4.62% | 16/05 | |
| Wigton Windfram | 1.0200 | 1.0100 | 1.0400 | 1.0100 | -0.0500 | -4.67% | 16/05 | |
| Sagicor Select | 0.400 | 0.420 | 0.430 | 0.390 | +0.010 | +2.56% | 15/05 | |
| The Limners And Bards | 1.580 | 1.580 | 1.760 | 1.510 | +0.070 | +4.64% | 17/05 | |
| Fontana | 8.42 | 8.25 | 8.50 | 8.30 | -0.09 | -1.06% | 15/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.57 | 1.57 | 1.57 | 1.57 | -0.00 | 0.00% | 20/05 | |
| Sygnus Credit Investments | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 | -3.87% | 15/05 | |
| Everything Fresh | 1.71 | 1.71 | 1.80 | 1.70 | 0.01 | 0.59% | 17/05 | |
| Express Catering | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 | -0.76% | 13/05 | |
| Gwest | 0.91 | 0.94 | 1.00 | 0.91 | -0.03 | -3.19% | 20/05 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | -0.00 | 0.00% | 20/05 | |
| Key Insurance Company | 2.28 | 2.39 | 2.28 | 2.28 | -0.11 | -4.60% | 16/05 | |
| Productive Business Solutions | 1.60 | 1.53 | 1.60 | 1.60 | +0.07 | +4.58% | 16/05 | |
| Wisynco Group | 20.34 | 20.96 | 20.50 | 20.00 | +0.01 | +0.05% | 13/05 | |
| Sagicor Select Funds | 0.63 | 0.63 | 0.65 | 0.61 | -0.05 | -7.35% | 17/05 | |
| QWI Investments | 0.67 | 0.68 | 0.70 | 0.67 | -0.03 | -4.29% | 15/05 | |
| Caribbean Assurance Brokers | 2.89 | 3.20 | 3.10 | 2.72 | -0.31 | -9.69% | 16/05 | |
| Mailpac Group | 2.05 | 2.05 | 2.05 | 2.04 | 0.09 | 4.59% | 17/05 | |
| Lumber Depot | 2.49 | 2.55 | 2.65 | 2.40 | +0.10 | +4.18% | 16/05 | |
| Transjamaican Highway | 0.0207 | 0.0207 | 0.0210 | 0.0205 | 0.0000 | 0.00% | 17/05 | |
| Tropical Battery | 2.38 | 2.38 | 2.39 | 2.25 | +0.09 | +3.93% | 17/05 | |
| Future Energy Source | 3.34 | 3.59 | 3.39 | 3.30 | 0.00 | 0.00% | 20/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.72 | 1.72 | 1.72 | 1.71 | +0.03 | +1.78% | 17/05 | |
| Image Plus Consultants | 1.91 | 1.90 | 1.91 | 1.91 | +0.00 | +0.00% | 16/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 2.160 | +0.260 | +13.68% | |
| Blue Power | 3.50 | +0.41 | +13.27% | |
| 138 Student Living | 4.13 | +0.25 | +6.44% | |
| Honey Bun 1982 | 7.81 | +0.42 | +5.68% | |
| Dolphin Cove | 21.49 | +1.15 | +5.65% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Access Financial | 18.24 | -2.86 | -13.55% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Caribbean Assurance Brokers | 2.89 | -0.31 | -9.69% | |
| Paramount Trading JA | 1.290 | -0.130 | -9.15% | |
| Berger Paints JA | 7.51 | +-1.15 | +-13.28% |