Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,621.49 | -10.68 | -0.41% | 6 | 22 | |
| OMX Nordic 40 | 2,847.02 | +4.46 | +0.16% | 14 | 25 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.62 | 4.62 | 4.78 | 4.58 | -0.03% | 8.36M | 09:35:44 | ||
| Sinch AB | 22.70 | 24.16 | 23.83 | 22.51 | -6.04% | 4.83M | 09:35:44 | ||
| Svenska Handelsbank. | 97.94 | 99.40 | 98.34 | 97.00 | -1.47% | 2.84M | 09:35:12 | ||
| LM Ericsson B | 61.64 | 62.00 | 62.04 | 61.52 | -0.58% | 2.01M | 09:34:50 | ||
| NIBE Industrier B | 55.3 | 56.0 | 56.0 | 55.0 | -1.39% | 1.55M | 09:35:07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Investor B | 286.4 | +3.0 | +1.08% | |
| SCA B | 169.9 | +1.3 | +0.74% | |
| AstraZeneca | 1,653.5 | +11.0 | +0.67% | |
| ABB | 562.6 | +3.2 | +0.57% | |
| H&M B | 186.2 | +1.0 | +0.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinch AB | 22.70 | -1.46 | -6.04% | |
| Swedbank A | 215.10 | -3.90 | -1.78% | |
| Svenska Handelsbanken A | 97.94 | -1.46 | -1.47% | |
| Electrolux B | 99.8 | -1.4 | -1.39% | |
| NIBE Industrier B | 55.3 | -0.8 | -1.39% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 676.67 | -3.19 | -0.47% | 1 | 11 | |
| Stockholm Basic M. | 2,880.04 | +4.11 | +0.14% | 14 | 12 | |
| Stockholm Health . | 3,548.21 | +6.64 | +0.19% | 26 | 27 | |
| Stockholm Industr. | 4,030.18 | -11.73 | -0.29% | 41 | 48 | |
| Stockholm Financi. | 3,446.04 | +0.03 | +0.00% | 12 | 23 | |
| Stockholm Oil & G. | 2,131.79 | -1.56 | -0.07% | 1 | 4 | |
| First North Oil &. | 159.28 | -2.34 | -1.45% | 5 | 9 | |
| First North Basic. | 143.30 | +8.92 | +6.64% | 8 | 13 | |
| First North Indus. | 3,107.20 | -3.14 | -0.10% | 35 | 33 | |
| First North Healt. | 935.16 | +13.35 | +1.45% | 37 | 45 | |
| First North Utili. | 1,516.88 | +31.80 | +2.14% | 1 | 1 | |
| First North Finan. | 1,818.43 | -4.54 | -0.25% | 7 | 8 | |
| First North Techn. | 2,640.97 | +22.01 | +0.84% | 33 | 38 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 7 | 5 | |
| OMX Stockholm Tec. | 2,573.56 | -22.72 | -0.88% | 15 | 19 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 1,341.37 | -6.32 | -0.47% | 1 | 11 | |
| OMX Stockholm Hea. | 1,332.58 | -5.58 | -0.42% | 19 | 32 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 17 | 14 | |
| OMX Stockholm Hea. | 4,571.20 | +8.55 | +0.19% | 26 | 27 | |
| OMX Stockholm Fin. | 5,868.97 | +0.05 | +0.00% | 12 | 23 | |
| OMX Stockholm Rea. | 4,856.60 | -2.65 | -0.05% | 17 | 25 | |
| OMX Stockholm Con. | 1,403.28 | -2.30 | -0.16% | 3 | 4 | |
| OMX Stockholm Tra. | 11,181.32 | -57.11 | -0.51% | 4 | 3 |