Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,334.50 | -5.00 | -0.04% | 15 | 18 | |
| FTSE Latibex | 2,436.40 | -10.60 | -0.43% | 13 | 5 | |
| IBEX Medium Cap | 14,769.70 | -43.60 | -0.29% | 8 | 11 | |
| IBEX Small Cap | 8,807.30 | -39.80 | -0.45% | 10 | 16 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.8420 | 4.8780 | 4.8420 | 4.8420 | -0.74% | 23.53M | 16:37:03 | ||
| Banco de Sabadell | 1.8975 | 1.8860 | 1.8975 | 1.8975 | +0.61% | 15.56M | 16:39:52 | ||
| IAG | 2.035 | 2.067 | 2.035 | 2.035 | -1.55% | 11.22M | 16:37:14 | ||
| Caixabank | 5.050 | 4.990 | 5.050 | 5.050 | +1.34% | 11.08M | 16:35:13 | ||
| Telefonica | 4.2340 | 4.1860 | 4.2340 | 4.2340 | +1.15% | 9.92M | 16:40:45 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caixabank | 5.050 | +0.067 | +1.34% | |
| Telefonica | 4.2340 | +0.0480 | +1.15% | |
| Bankinter | 7.862 | +0.060 | +0.77% | |
| Unicaja Banco | 1.333 | +0.010 | +0.76% | |
| Fluidra | 24.340 | +0.180 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 10.800 | -0.200 | -1.82% | |
| Acerinox | 10.210 | -0.180 | -1.73% | |
| Merlin Properties SA | 10.550 | -0.170 | -1.59% | |
| IAG | 2.035 | -0.032 | -1.55% | |
| Corporacion Acciona Energias Renovables | 21.44 | -0.30 | -1.38% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 697.64 | +0.56 | +0.08% | 13 | 6 | |
| Madrid Basic Mate. | 1,765.40 | +0.15 | +0.01% | 7 | 15 | |
| Madrid Technology. | 761.11 | +0.33 | +0.04% | 1 | 5 | |
| BCN Cement & Cons. | 1,041.67 | -7.36 | -0.70% | 4 | 6 | |
| Madrid Consumer S. | 1,082.28 | -3.57 | -0.33% | 7 | 5 | |
| Madrid Petrol and. | 1,837.81 | -0.83 | -0.05% | 2 | 9 | |
| BCN Commerce & Fi. | 139.41 | -1.07 | -0.76% | 4 | 0 | |
| Madrid Consumer G. | 5,919.64 | -15.74 | -0.27% | 9 | 12 | |
| BCN Metallurgical. | 814.94 | +1.70 | +0.21% | 1 | 6 | |
| BCN Services | 1,861.96 | +0.89 | +0.05% | 7 | 17 | |
| BCN Electric | 2,270.64 | -4.56 | -0.20% | 1 | 2 | |
| BCN Textiles | 1,763.61 | -4.49 | -0.25% | 0 | 3 | |
| BCN Banks | 1,260.08 | +2.25 | +0.18% | 5 | 1 | |
| IBEX 35 Construct. | 2,030.60 | +4.40 | +0.22% | 3 | 0 | |
| IBEX 35 Energy | 1,465.00 | -2.90 | -0.20% | 2 | 6 | |
| IBEX 35 Banks | 865.40 | +1.40 | +0.16% | 4 | 1 |