June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.Unlock Stocks

Spain Shares

Last
High
Low

ACS

derived
41.92042.05041.120+0.800+1.95%117.53K

Acerinox

derived
10.09510.22010.085+0.025+0.25%308.45K

BBVA

derived
9.93510.1159.920-0.005-0.05%2.8M

Bankinter

derived
8.1368.1978.105+0.016+0.20%709.48K

Acciona

derived
120.200121.550118.850+2.300+1.95%40.5K

Caixabank

derived
5.2855.3205.265+0.015+0.28%4.8M

Enagas

derived
14.28514.33514.160+0.155+1.10%536.99K
24.75024.88024.580+0.070+0.28%84.83K

Grifols

derived
9.5859.6309.360+0.257+2.76%1.07M

Ferrovial

derived
36.24036.61035.960-0.020-0.06%148.8K
16.72516.77516.600+0.185+1.12%252.11K

Inditex

derived
43.88044.17043.705+0.320+0.73%320.44K

Repsol

derived
15.03515.18014.985+0.015+0.10%682.09K

Iberdrola

derived
12.17812.21512.105+0.078+0.64%2.12M

Indra A

derived
21.47021.48021.270+0.370+1.75%170.98K

Mapfre

derived
2.2132.2302.213+0.003+0.14%872.71K
4.35604.36504.3015+0.0710+1.66%6.87M

Sacyr

derived
3.4973.4973.462+0.047+1.36%1.26M
1.95351.97151.9465+0.0150+0.77%10.57M

Santander

derived
4.85854.87754.8465+0.0240+0.50%9.2M
6.2456.2806.220+0.025+0.40%404.96K

IAG

derived
2.0472.0642.023+0.035+1.74%5.25M

Endesa

derived
18.46218.48018.255+0.162+0.89%265.11K

Amadeus

derived
65.49965.98064.950+0.159+0.24%133.75K
88.10088.55084.650+0.350+0.40%23.92K

Solaria

derived
12.13012.17011.850+0.340+2.88%628.1K
7.9758.0377.950+0.055+0.69%351.7K

Fluidra

derived
22.56022.88022.420+0.220+0.98%102.23K
24.32024.60524.195+0.170+0.70%187.17K
11.10511.19511.020+0.085+0.77%620.65K

Logista

derived
26.4626.7026.36-0.02-0.08%60.1K

Aena

derived
181.80181.85179.75+2.20+1.22%18.19K
34.0634.2833.58+0.52+1.55%335.72K
1.3351.3571.325-0.012-0.89%4.68M
22.0622.1021.40+0.66+3.08%253.57K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.