Most Active - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.9535	1.9715	1.9465	+0.77%	10.53M	xx.xx	13:57:57
Santander derived	4.8600	4.8775	4.8465	+0.53%	9.16M	xx.xx	13:59:31
Telefonica derived	4.3600	4.3650	4.3015	+1.75%	6.83M	xx.xx	13:59:33
IAG derived	2.048	2.064	2.023	+1.79%	5.24M	xx.xx	13:59:08
Unicaja Banco derived	1.335	1.357	1.325	-0.89%	4.68M	xx.xx	13:58:09
Caixabank derived	5.293	5.320	5.265	+0.44%	4.45M	xx.xx	13:57:36
BBVA derived	9.950	10.115	9.920	+0.10%	2.79M	xx.xx	13:58:54
Iberdrola derived	12.197	12.215	12.105	+0.80%	2.02M	xx.xx	13:53:04
OHL derived	0.429	0.429	0.421	+1.66%	1.43M	xx.xx	13:59:25
Sacyr derived	3.488	3.496	3.462	+1.10%	1.16M	xx.xx	13:42:41
Grifols derived	9.598	9.630	9.360	+2.89%	1.07M	xx.xx	13:59:12
Mapfre derived	2.213	2.230	2.213	+0.14%	845.91K	xx.xx	13:30:03
Gestamp Automocion derived	3.04	3.05	2.90	+5.56%	771.88K	xx.xx	13:56:58
Repsol derived	15.040	15.180	14.985	+0.13%	676.23K	xx.xx	13:59:24
Bankinter derived	8.140	8.197	8.105	+0.25%	672K	xx.xx	13:53:50
Solaria derived	12.130	12.170	11.850	+2.88%	628.1K	xx.xx	13:58:59
Linea Directa Aseguradora	1.1820	1.1860	1.1560	+2.07%	555.34K	xx.xx	13:44:29
Merlin Properties SA derived	11.110	11.195	11.020	+0.82%	554.86K	xx.xx	13:20:03
Enagas derived	14.295	14.335	14.160	+1.17%	536.01K	xx.xx	13:58:01
Atresmedia derived	5.335	5.390	5.300	+0.85%	466.71K	xx.xx	13:53:34
Soltec Power	2.42	2.44	2.34	+4.09%	442.69K	xx.xx	13:40:27
Inmobiliaria Colonial derived	6.250	6.280	6.220	+0.48%	404.96K	xx.xx	13:59:36
Melia Hotels derived	7.974	8.037	7.950	+0.68%	345.61K	xx.xx	13:48:39
Cellnex Telecom derived	34.11	34.28	33.58	+1.73%	333.11K	xx.xx	13:56:00
Inditex derived	43.965	44.170	43.705	+0.93%	318.38K	xx.xx	13:54:07
Endesa derived	18.475	18.480	18.255	+0.96%	263.72K	xx.xx	13:56:12
Acerinox derived	10.090	10.220	10.090	+0.20%	254.98K	xx.xx	13:49:36
Corporacion Acciona Energias Renovables	22.06	22.10	21.40	+3.08%	253.57K	xx.xx	13:40:17
Redeia Corporacion derived	16.725	16.775	16.600	+1.12%	252.11K	xx.xx	13:59:35
ArcelorMittal derived	24.315	24.605	24.195	+0.68%	187.13K	xx.xx	13:56:38
Indra A derived	21.460	21.480	21.270	+1.71%	166.03K	xx.xx	13:52:45
ENCE derived	3.390	3.444	3.376	+0.53%	162.26K	xx.xx	13:34:39
Ferrovial derived	36.240	36.610	35.960	-0.06%	148.8K	xx.xx	13:53:20
Amadeus derived	65.500	65.980	64.950	+0.24%	133.52K	xx.xx	13:57:14
Tecnicas Reunidas derived	12.790	12.890	12.680	+0.95%	118.72K	xx.xx	13:50:15
ACS derived	41.980	42.050	41.120	+2.09%	112.49K	xx.xx	13:58:04
Fluidra derived	22.570	22.880	22.420	+1.03%	102.23K	xx.xx	13:59:31
Energia Innovacion y Desarrollo Fotovoltaico	7.10	7.30	6.93	-0.42%	98.87K	xx.xx	13:33:27
Naturgy Energy derived	24.750	24.880	24.580	+0.28%	80.12K	xx.xx	13:41:11
VALE ON	11.500	12.160	11.440	-2.84%	64.15K	xx.xx	31/05
Logista derived	26.46	26.70	26.36	-0.08%	60.1K	xx.xx	13:55:56
Acciona derived	120.200	121.550	118.850	+1.95%	40.5K	xx.xx	13:59:00
Puig Brands	26.24	26.30	26.00	+0.92%	31.23K	xx.xx	13:05:00
Pharma Mar	37.700	37.960	37.020	+0.80%	28.65K	xx.xx	13:38:47
Aedas Homes derived	21.67	21.75	21.00	+2.46%	26.19K	xx.xx	13:58:45
Laborat.Rovi	88.100	88.550	84.650	+0.40%	23.92K	xx.xx	13:44:26
Cie Automotive derived	28.270	28.380	28.050	+0.78%	20.21K	xx.xx	13:59:41
Aena derived	181.70	181.70	179.75	+1.17%	16.79K	xx.xx	13:42:02
Viscofan derived	59.600	60.600	59.550	-0.83%	13.4K	xx.xx	13:57:17
Vidrala derived	111.800	113.400	111.000	-0.18%	4.64K	xx.xx	13:34:03

Markets

FTSE 100

8,306.84

+31.46

+0.38%

DAX

18,678.05

+194.98

+1.05%

Euro Stoxx 50

5,028.45

+44.78

+0.90%

S&P 500

5,277.51

+42.03

+0.80%

Nikkei 225

38,940.50

+445.00

+1.16%

Dow Jones

38,686.32

+574.84

+1.51%

FTSE 100 Futures

8,316.00

-4.8

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	894.20	+1.36%	14.65M
GSK plc	1,617.65	-8.44%	7.19M
BAE Systems	1,406.50	+1.04%	3.14M
CRH	6,458.0	+5.56%	2.71M
Shell	2,842.0	+1.08%	1.97M
Unilever	4,315.0	+0.84%	1.10M
AstraZeneca	12,247.6	+0.47%	472.03K

Name	Last	Chg. %	Vol.
PepsiCo	172.81	+100,000.00%	151.00
SunPower	3.75	+100,000.00%	20.12K
AGNC Invest	9.59	+100,000.00%	106.00
Electronic Arts	132.97	+100,000.00%	16.00
Costco	809.00	+100,000.00%	12.00
Autodesk	213.00	+100,000.00%	2.00
Nasdaq Inc	59.13	+100,000.00%	55.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	684.00
Casino Guichard	0.0398	-96.64%	145.88K
ams OSRAM AG	1.44	-93.01%	73.34K
H Lundbeck B	37.24	-78.56%	3.46K
Beacon Energy	0.0134	-76.70%	5.51B
BioGaia B	127.70	-75.23%	2.39K
Tomra Systems	136.00	-60.89%	12.75K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

Telefonica

IAG

Unicaja Banco

Caixabank

BBVA

Iberdrola

OHL

Sacyr

Grifols

Mapfre

Gestamp Automocion

Repsol

Bankinter

Solaria

Linea Directa Aseguradora

Merlin Properties SA

Enagas

Atresmedia

Soltec Power

Inmobiliaria Colonial

Melia Hotels

Cellnex Telecom

Inditex

Endesa

Acerinox

Corporacion Acciona Energias Renovables

Redeia Corporacion

ArcelorMittal

Indra A

ENCE

Ferrovial

Amadeus

Tecnicas Reunidas

ACS

Fluidra

Energia Innovacion y Desarrollo Fotovoltaico

Naturgy Energy

VALE ON

Logista

Acciona

Puig Brands

Pharma Mar

Aedas Homes

Laborat.Rovi

Cie Automotive

Aena

Viscofan

Vidrala