Most Active - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.9240	1.9445	1.9045	+1.40%	20.7M	xx.xx	15:24:30
Berkeley Energy	0.2490	0.2570	0.2310	+6.64%	13.52M	xx.xx	15:11:48
Santander derived	4.8255	4.8625	4.8170	-0.34%	7.19M	xx.xx	15:26:06
OHL derived	0.431	0.434	0.407	+5.12%	5.12M	xx.xx	15:21:16
Unicaja Banco derived	1.349	1.355	1.331	+1.20%	4.84M	xx.xx	15:20:33
Caixabank derived	5.048	5.085	5.025	-0.04%	4.84M	xx.xx	15:23:11
IAG derived	2.045	2.056	2.035	+0.49%	4.11M	xx.xx	15:18:15
Telefonica derived	4.2000	4.2255	4.1750	-0.80%	4M	xx.xx	15:24:08
Mapfre derived	2.244	2.280	2.240	-4.92%	2.93M	xx.xx	15:21:56
Grifols derived	9.425	9.785	9.340	-4.68%	2.72M	xx.xx	15:21:04
BBVA derived	10.020	10.090	9.990	+0.34%	2.32M	xx.xx	15:25:44
Solaria derived	11.260	11.305	10.410	+4.26%	1.62M	xx.xx	15:22:22
Iberdrola derived	12.252	12.305	12.195	-0.47%	1.43M	xx.xx	15:19:17
Repsol derived	14.715	14.880	14.700	-1.11%	1.18M	xx.xx	15:19:39
Enagas derived	13.865	14.040	13.855	-1.60%	1.13M	xx.xx	15:13:43
Sacyr derived	3.712	3.724	3.670	+0.81%	716.18K	xx.xx	15:19:48
Endesa derived	18.535	18.565	18.060	+1.51%	648.93K	xx.xx	15:15:01
Bankinter derived	7.902	7.960	7.870	+0.51%	648.17K	xx.xx	15:22:50
Audax Renovables	1.9500	1.9700	1.9020	+1.56%	409.71K	xx.xx	15:05:20
Inmobiliaria Colonial derived	6.220	6.225	6.085	+0.97%	406.92K	xx.xx	15:25:38
Cellnex Telecom derived	34.22	34.35	33.86	-0.81%	402.49K	xx.xx	15:15:16
Corporacion Acciona Energias Renovables	22.70	22.78	21.10	+5.88%	322.95K	xx.xx	14:25:44
Acerinox derived	10.125	10.220	10.100	-0.83%	320.34K	xx.xx	15:11:44
Ferrovial derived	36.520	36.630	36.110	0.00%	268.44K	xx.xx	15:19:32
Redeia Corporacion derived	16.565	16.585	16.425	-0.45%	260.17K	xx.xx	14:45:09
Inditex derived	43.705	43.765	43.120	+0.91%	260.16K	xx.xx	15:23:40
Atresmedia derived	5.000	5.020	4.955	+0.30%	246.28K	xx.xx	15:20:30
Merlin Properties SA derived	10.815	10.815	10.410	+2.51%	243.02K	xx.xx	14:46:41
Gestamp Automocion derived	2.88	2.92	2.88	-1.37%	238.36K	xx.xx	15:08:31
ENCE derived	3.485	3.502	3.444	+0.55%	233.98K	xx.xx	15:16:59
Indra A derived	20.670	20.750	20.430	+0.83%	214.1K	xx.xx	15:24:13
Faes Farma derived	3.695	3.710	3.615	+0.82%	199.24K	xx.xx	14:59:25
Grifols Pref	6.680	7.020	6.600	-4.30%	185.43K	xx.xx	15:11:02
Melia Hotels derived	7.755	7.815	7.755	-0.96%	176.97K	xx.xx	15:13:36
Tubacex derived	3.470	3.475	3.425	+0.14%	167.62K	xx.xx	14:28:47
NH Hoteles derived	4.660	4.775	4.395	+4.84%	157.73K	xx.xx	15:12:33
ArcelorMittal derived	23.730	24.105	23.655	-1.41%	155.43K	xx.xx	14:58:31
Tecnicas Reunidas derived	10.330	10.670	10.280	-3.73%	154.18K	xx.xx	15:16:06
Fluidra derived	23.910	24.340	23.880	-1.77%	129.09K	xx.xx	15:23:35
Naturgy Energy derived	24.980	25.090	24.860	-0.16%	124.69K	xx.xx	15:22:00
Amadeus derived	65.610	65.990	65.450	-0.65%	109.74K	xx.xx	15:21:47
Puig Brands	25.96	26.10	25.84	+0.39%	77.02K	xx.xx	15:04:15
Acciona derived	125.700	126.500	121.200	+1.78%	75.75K	xx.xx	15:16:50
Logista derived	26.59	26.62	26.30	+0.11%	73.64K	xx.xx	14:59:29
ACS derived	39.560	39.680	39.130	+0.05%	70.3K	xx.xx	15:21:04
Aena derived	178.45	178.45	176.20	-0.25%	40.21K	xx.xx	15:17:11
Pharma Mar	36.640	36.700	35.560	+1.72%	31.38K	xx.xx	14:59:49
Vidrala derived	110.800	112.700	109.600	-0.36%	17.3K	xx.xx	15:16:11
Viscofan derived	62.300	62.600	61.900	-0.64%	17.06K	xx.xx	15:22:57
Laborat.Rovi	88.550	88.750	87.950	+0.40%	11.98K	xx.xx	15:10:04

Markets

FTSE 100

8,347.30

-69.15

-0.82%

DAX

18,682.95

-43.41

-0.23%

Euro Stoxx 50

5,023.45

-23.54

-0.47%

S&P 500

5,320.47

-0.94

-0.02%

Nikkei 225

38,618.00

-335.50

-0.86%

Dow Jones

39,878.99

+6.00

+0.02%

FTSE 100 Futures

8,364.20

-79.4

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	327.20	-1.30%	25.93M
Glencore	480.30	-3.92%	21.23M
Rolls-Royce Holdings	428.60	-1.02%	20.45M
National Grid	1,123.50	-0.36%	13.93M
Anglo American	2,656.0	-1.15%	5.66M
Shell	2,754.5	-1.75%	4.50M
Rio Tinto PLC	5,673.0	-2.61%	1.57M

Name	Last	Chg. %	Vol.
Dentsply	28.28	+100,000.00%	156.00
Fastenal	66.79	+100,000.00%	493.00
Cintas	700.99	+100,000.00%	142.00
Vodafone Group ADR	9.56	+100,000.00%	4.32K
Roper Technologies	547.24	+100,000.00%	49.00
Melco Resorts & Entertainment	8.70	+100,000.00%	1.94K
CME Group	210.54	+100,000.00%	289.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	34.00
Casino Guichard	0.0379	-96.80%	498.69K
ams OSRAM AG	1.43	-93.06%	182.56K
H Lundbeck B	37.06	-78.67%	7.50K
BioGaia B	130.90	-74.61%	95.00
SSR Mining	7.65	-62.57%	1.00
Polarean Imaging	1.33	-64.32%	109.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Berkeley Energy

Santander

OHL

Unicaja Banco

Caixabank

IAG

Telefonica

Mapfre

Grifols

BBVA

Solaria

Iberdrola

Repsol

Enagas

Sacyr

Endesa

Bankinter

Audax Renovables

Inmobiliaria Colonial

Cellnex Telecom

Corporacion Acciona Energias Renovables

Acerinox

Ferrovial

Redeia Corporacion

Inditex

Atresmedia

Merlin Properties SA

Gestamp Automocion

ENCE

Indra A

Faes Farma

Grifols Pref

Melia Hotels

Tubacex

NH Hoteles

ArcelorMittal

Tecnicas Reunidas

Fluidra

Naturgy Energy

Amadeus

Puig Brands

Acciona

Logista

ACS

Aena

Pharma Mar

Vidrala

Viscofan

Laborat.Rovi