Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9245 | 1.9265 | 1.9045 | +1.42% | 3.4M | xx.xx | |
IAGderived | 2.045 | 2.051 | 2.035 | +0.49% | 1.03M | xx.xx | |
Caixabankderived | 5.055 | 5.065 | 5.034 | +0.10% | 759.46K | xx.xx | |
Unicaja Bancoderived | 1.339 | 1.341 | 1.331 | +0.45% | 452.81K | xx.xx | |
BBVAderived | 10.050 | 10.060 | 10.020 | +0.64% | 360.52K | xx.xx | |
0.2350 | 0.2350 | 0.2310 | +0.64% | 317.93K | xx.xx | ||
0.1330 | 0.1350 | 0.1245 | +9.92% | 291.47K | xx.xx | ||
0.1146 | 0.1164 | 0.1146 | 0.00% | 139.97K | xx.xx | ||
1.3350 | 1.3400 | 1.2800 | +8.54% | 132.44K | xx.xx | ||
Bankinterderived | 7.932 | 7.932 | 7.870 | +0.89% | 87.63K | xx.xx | |
Atresmediaderived | 4.990 | 5.010 | 4.955 | +0.10% | 55.49K | xx.xx | |
NH Hotelesderived | 4.655 | 4.710 | 4.325 | +4.72% | 35.84K | xx.xx | |
1.9400 | 1.9420 | 1.9020 | +1.04% | 29.04K | xx.xx | ||
Almirallderived | 9.555 | 9.585 | 9.475 | +0.42% | 18.92K | xx.xx | |
4.520 | 4.520 | 4.460 | 0.00% | 12.01K | xx.xx | ||
0.16 | 0.16 | 0.16 | +1.41% | 11.5K | xx.xx | ||
0.344 | 0.345 | 0.344 | +1.18% | 9.62K | xx.xx | ||
25.92 | 25.96 | 25.86 | +0.23% | 6.56K | xx.xx | ||
5.480 | 5.480 | 5.460 | +0.37% | 4.03K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.17 | 7.17 | 7.13 | +0.56% | 3.88K | xx.xx | |
Alba SAderived | 50.700 | 51.100 | 50.000 | +1.39% | 3.69K | xx.xx | |
6.94 | 6.94 | 6.87 | +0.73% | 2.57K | xx.xx | ||
1.31 | 1.32 | 1.28 | +1.54% | 1.64K | xx.xx | ||
9.090 | 9.180 | 9.080 | +0.44% | 843 | xx.xx | ||
4.280 | 4.280 | 4.280 | +2.88% | 595 | xx.xx | ||
10.90 | 10.90 | 10.90 | +1.87% | 587 | xx.xx | ||
3.560 | 3.580 | 3.560 | +0.71% | 357 | xx.xx | ||
26.960 | 26.960 | 26.960 | +1.43% | 250 | xx.xx | ||
2.730 | 2.730 | 2.730 | -0.36% | 212 | xx.xx | ||
Neinor Homesderived | 11.23 | 11.24 | 11.11 | +0.09% | 206 | xx.xx | |
3.500 | 3.500 | 3.500 | 0.00% | 170 | xx.xx | ||
1.030 | 1.030 | 1.030 | +0.98% | 160 | xx.xx | ||
1.440 | 1.440 | 1.440 | +3.60% | 10 | xx.xx | ||
161.580 | 161.580 | 161.580 | +0.60% | 3 | xx.xx | ||
0.928 | 0.930 | 0.924 | 0.00% | 0 | xx.xx | ||
0.134 | 0.138 | 0.134 | 0.00% | 0 | xx.xx |