Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,290.47 | -25.98 | -0.15% | 11 | 6 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.6750 | 0.6830 | 0.6865 | 0.6750 | -0.74% | 17.98M | 20/05 | ||
| Fondul Proprietatea. | 0.4670 | 0.4766 | 0.4766 | 0.4652 | -2.01% | 3.82M | 20/05 | ||
| Teraplast Bist | 0.5430 | 0.5490 | 0.5490 | 0.5400 | -1.09% | 2.37M | 20/05 | ||
| Banca Transilv | 30.100 | 30.100 | 30.350 | 30.050 | +0.17% | 507.22K | 17/05 | ||
| Med Life | 4.36 | 4.36 | 4.36 | 4.24 | +3.56% | 346.71K | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 67.6000 | +8.6000 | +14.58% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 21.50 | +2.16 | +11.17% | |
| Romgaz | 55.20 | +2.20 | +4.15% | |
| Med Life | 4.36 | +0.15 | +3.56% | |
| Compania Nationala de Transport al Energiei Electr | 29.65 | +0.45 | +1.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.4670 | -0.0096 | -2.01% | |
| Teraplast Bist | 0.5430 | -0.0060 | -1.09% | |
| Omv Petrom S.A | 0.6750 | -0.0050 | -0.74% | |
| Conpet Sa Ploi | 89.2000 | -0.6000 | -0.67% | |
| BRD Groupe | 20.30 | +-0.65 | +-3.10% |