Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.26 | 5.43 | 5.17 | +2.58% | 11.59M | xx.xx | ||
8.30 | 8.60 | 8.20 | +5.12% | 5.84M | xx.xx | ||
56.5 | 57.1 | 54.4 | +5.77% | 3.71M | xx.xx | ||
65.72 | 65.90 | 64.86 | +1.77% | 3.32M | xx.xx | ||
99.16 | 99.68 | 98.98 | +0.53% | 2.13M | xx.xx | ||
23.62 | 23.65 | 23.05 | +2.43% | 2.07M | xx.xx | ||
27.41 | 27.47 | 27.19 | +0.59% | 1.79M | xx.xx | ||
35.78 | 36.41 | 35.09 | +1.85% | 1.24M | xx.xx | ||
26.3000 | 26.5200 | 26.0300 | +0.46% | 1.15M | xx.xx | ||
288.40 | 289.00 | 284.10 | +2.27% | 858.08K | xx.xx | ||
257.3 | 258.4 | 253.0 | +1.54% | 794.66K | xx.xx | ||
221.00 | 221.70 | 219.10 | +1.33% | 778.8K | xx.xx | ||
108.15 | 109.60 | 107.45 | +0.32% | 775.11K | xx.xx | ||
286.7 | 288.9 | 286.4 | +0.81% | 765.6K | xx.xx | ||
61.22 | 62.26 | 61.18 | +0.69% | 764.8K | xx.xx | ||
101.9 | 103.3 | 100.4 | +2.07% | 644.85K | xx.xx | ||
115.6 | 116.4 | 115.5 | +0.35% | 631.35K | xx.xx | ||
131.15 | 132.10 | 130.70 | +0.46% | 555.14K | xx.xx | ||
121.3 | 124.2 | 121.3 | -0.08% | 469.03K | xx.xx | ||
149.85 | 150.60 | 149.75 | +0.47% | 441.81K | xx.xx | ||
208.00 | 208.20 | 207.80 | -0.10% | 417.42K | xx.xx | ||
202.3 | 204.4 | 202.3 | +0.75% | 399.46K | xx.xx | ||
130.35 | 130.40 | 129.50 | +1.05% | 396.89K | xx.xx | ||
273.50 | 274.00 | 269.80 | +1.48% | 375.13K | xx.xx | ||
539.0 | 548.0 | 535.0 | +1.13% | 345.48K | xx.xx | ||
102.95 | 103.10 | 102.65 | +0.34% | 305.73K | xx.xx | ||
160.8 | 164.9 | 160.0 | -0.03% | 281.14K | xx.xx | ||
174.1 | 176.2 | 174.0 | +0.46% | 270.37K | xx.xx | ||
186.7 | 188.3 | 186.5 | +0.59% | 244.4K | xx.xx | ||
361.60 | 370.35 | 361.60 | -1.42% | 231.26K | xx.xx | ||
580.2 | 581.4 | 575.0 | +0.80% | 220.6K | xx.xx | ||
233.40 | 238.20 | 231.40 | -2.67% | 214.35K | xx.xx | ||
231.4 | 232.4 | 230.7 | +0.92% | 211.66K | xx.xx | ||
188.6 | 189.3 | 187.7 | +0.83% | 205.43K | xx.xx | ||
284.9 | 287.0 | 284.0 | +0.96% | 193.44K | xx.xx | ||
231.90 | 234.90 | 231.70 | +0.61% | 190.54K | xx.xx | ||
371.00 | 374.00 | 369.20 | +0.79% | 178.83K | xx.xx | ||
188.45 | 189.00 | 187.00 | +1.73% | 160.84K | xx.xx | ||
169.20 | 171.00 | 168.90 | -0.56% | 151.57K | xx.xx | ||
371.80 | 375.00 | 370.40 | -0.32% | 146.34K | xx.xx | ||
240.80 | 243.00 | 240.00 | +0.25% | 142.71K | xx.xx | ||
153.00 | 155.50 | 152.80 | -0.26% | 137.01K | xx.xx | ||
1,133.00 | 1,148.00 | 1,131.50 | +0.44% | 136.34K | xx.xx | ||
1,631.5 | 1,658.0 | 1,622.0 | -0.70% | 134.25K | xx.xx | ||
294.00 | 294.40 | 288.20 | +3.23% | 134.25K | xx.xx | ||
414.60 | 415.40 | 410.60 | +1.37% | 130.86K | xx.xx | ||
309.3 | 311.8 | 309.1 | +0.68% | 100.17K | xx.xx | ||
317.50 | 326.60 | 317.30 | -0.16% | 76.82K | xx.xx | ||
325.00 | 334.40 | 323.60 | +2.85% | 61.09K | xx.xx | ||
386.00 | 387.50 | 380.00 | +1.98% | 53.76K | xx.xx |