Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.20 | 3.40 | 2.90 | +25.49% | 5.35M | xx.xx | ||
204.9 | 206.4 | 203.4 | +0.79% | 696.72K | xx.xx | ||
1.9400 | 2.2100 | 1.8920 | -6.95% | 672.55K | xx.xx | ||
6.5400 | 6.5800 | 6.2700 | +4.64% | 657.25K | xx.xx | ||
177.3 | 178.4 | 176.0 | +0.80% | 291.63K | xx.xx | ||
4.74 | 4.80 | 4.55 | +1.28% | 203.62K | xx.xx | ||
427.80 | 427.80 | 419.20 | +2.05% | 150.57K | xx.xx | ||
8.21 | 8.30 | 8.10 | +1.36% | 113.49K | xx.xx | ||
21.300 | 22.700 | 19.950 | +6.77% | 110.34K | xx.xx | ||
40.58 | 40.86 | 40.30 | 0.00% | 93.31K | xx.xx | ||
304.4 | 305.6 | 301.1 | +1.40% | 82.6K | xx.xx | ||
9.02 | 9.96 | 8.96 | +0.67% | 62.93K | xx.xx | ||
44.00 | 44.00 | 40.00 | +10.28% | 61.65K | xx.xx | ||
149.10 | 149.30 | 147.30 | +0.07% | 49.08K | xx.xx | ||
47.5000 | 47.7000 | 46.3000 | +2.37% | 33K | xx.xx | ||
215.80 | 216.60 | 210.60 | +2.47% | 27.64K | xx.xx | ||
121.40 | 122.00 | 117.40 | +3.06% | 26.51K | xx.xx | ||
139.00 | 139.00 | 135.50 | +1.46% | 23.39K | xx.xx | ||
25.9000 | 26.9000 | 25.3000 | +1.57% | 22.97K | xx.xx | ||
418.60 | 422.60 | 416.40 | +0.53% | 21.49K | xx.xx | ||
150.8 | 150.8 | 149.4 | +1.62% | 19.82K | xx.xx | ||
83.10 | 85.80 | 82.40 | -1.77% | 18.76K | xx.xx | ||
5.50 | 6.00 | 4.80 | +14.58% | 18.41K | xx.xx | ||
260.40 | 261.80 | 258.60 | 0.00% | 17.29K | xx.xx | ||
134.00 | 134.40 | 132.20 | +1.98% | 16.71K | xx.xx | ||
258.00 | 258.00 | 253.20 | +0.47% | 15.45K | xx.xx | ||
30.00 | 31.00 | 29.60 | +2.04% | 15.35K | xx.xx | ||
76.00 | 76.50 | 74.80 | +1.88% | 13.01K | xx.xx | ||
329.400 | 329.400 | 322.000 | +2.43% | 11.39K | xx.xx | ||
14.40 | 15.00 | 13.60 | +2.86% | 10.83K | xx.xx | ||
48.80 | 49.00 | 48.00 | +0.41% | 9.12K | xx.xx | ||
81.60 | 83.00 | 81.10 | +0.62% | 8.81K | xx.xx | ||
120.20 | 121.00 | 119.40 | +0.84% | 6.9K | xx.xx | ||
162.10 | 163.10 | 161.60 | -0.31% | 6.63K | xx.xx | ||
116.40 | 116.40 | 115.20 | +1.22% | 6.38K | xx.xx | ||
44.9000 | 45.0000 | 43.8000 | -0.22% | 4.76K | xx.xx | ||
176.50 | 177.00 | 172.50 | +2.02% | 3.21K | xx.xx | ||
42.80 | 43.00 | 42.50 | -0.23% | 2.95K | xx.xx | ||
31.65 | 31.65 | 30.95 | +3.77% | 2.6K | xx.xx | ||
160.00 | 162.40 | 159.20 | +0.63% | 1.71K | xx.xx | ||
27.50 | 27.50 | 27.50 | 0.00% | 1.2K | xx.xx | ||
56.3000 | 56.3000 | 54.6000 | +4.84% | 1.05K | xx.xx | ||
456.0 | 460.0 | 456.0 | +0.22% | 701 | xx.xx | ||
236.50 | 237.00 | 233.00 | +1.07% | 577 | xx.xx | ||
902.00 | 902.00 | 902.00 | +1.81% | 376 | xx.xx | ||
34.65 | 34.65 | 34.65 | +2.21% | 150 | xx.xx | ||
301.30 | 313.40 | 301.30 | 0.00% | 0 | xx.xx | ||
38.6500 | 38.6500 | 38.6500 | 0.00% | 0 | xx.xx | ||
111.2000 | 111.2000 | 111.2000 | 0.00% | 0 | xx.xx | ||
190.00 | 190.00 | 190.00 | 0.00% | 0 | xx.xx | ||
118.80 | 118.80 | 118.80 | 0.00% | 0 | xx.xx | ||
74.6000 | 74.6000 | 74.6000 | 0.00% | 0 | xx.xx | ||
2.8100 | 2.8100 | 2.8100 | 0.00% | 0 | xx.xx | ||
37.20 | 37.70 | 37.00 | 0.00% | 0 | xx.xx | ||
17.70 | 17.70 | 17.00 | 0.00% | 0 | xx.xx | ||
96.80 | 96.80 | 96.80 | 0.00% | 0 | xx.xx | ||
59.60 | 60.00 | 59.60 | 0.00% | 0 | xx.xx |