Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.65 | 1.81 | 1.65 | -4.62% | 86.02M | xx.xx | ||
73.45 | 74.40 | 68.35 | +5.99% | 70.14M | xx.xx | ||
281.00 | 284.35 | 264.30 | +2.50% | 53.34M | xx.xx | ||
342.90 | 358.95 | 331.35 | +0.34% | 48.06M | xx.xx | ||
394.800 | 415.800 | 392.100 | -1.09% | 36.62M | xx.xx | ||
169.45 | 175.35 | 167.10 | -2.81% | 34.44M | xx.xx | ||
488.70 | 506.75 | 484.70 | -0.61% | 20.39M | xx.xx | ||
501.85 | 507.35 | 491.60 | +2.28% | 19.55M | xx.xx | ||
172.55 | 175.50 | 171.50 | -1.03% | 19.04M | xx.xx | ||
134.15 | 135.50 | 131.70 | +1.94% | 13.38M | xx.xx | ||
267.10 | 275.50 | 262.70 | -1.07% | 11.78M | xx.xx | ||
789.45 | 807.70 | 765.25 | +6.50% | 7.24M | xx.xx | ||
698.55 | 715.60 | 686.05 | +2.72% | 6.26M | xx.xx | ||
506.20 | 512.00 | 475.00 | +10.56% | 6.08M | xx.xx | ||
1,622.25 | 1,709.00 | 1,593.35 | -1.14% | 5.34M | xx.xx | ||
283.00 | 288.25 | 279.15 | +0.57% | 5.09M | xx.xx | ||
251.10 | 256.00 | 244.45 | +2.59% | 4.66M | xx.xx | ||
324.25 | 327.75 | 320.20 | -0.43% | 4.29M | xx.xx | ||
686.40 | 698.70 | 677.40 | -1.04% | 4.15M | xx.xx | ||
281.00 | 285.45 | 278.00 | +1.32% | 3.71M | xx.xx | ||
194.80 | 195.95 | 184.40 | +7.24% | 3.66M | xx.xx | ||
286.50 | 294.00 | 284.60 | -0.54% | 3.34M | xx.xx | ||
73.36 | 74.39 | 68.40 | +5.89% | 3.32M | xx.xx | ||
341.15 | 359.00 | 331.50 | -0.16% | 2.27M | xx.xx | ||
661.80 | 673.95 | 650.50 | -0.33% | 2.21M | xx.xx | ||
1,117.70 | 1,136.90 | 1,106.05 | +0.19% | 1.91M | xx.xx | ||
276.30 | 277.65 | 264.35 | +0.80% | 1.88M | xx.xx | ||
474.75 | 479.45 | 462.50 | +2.75% | 1.65M | xx.xx | ||
169.20 | 175.65 | 167.15 | -2.87% | 1.46M | xx.xx | ||
1,189.15 | 1,236.00 | 1,177.00 | -1.99% | 1.4M | xx.xx | ||
104.70 | 108.40 | 103.85 | -1.13% | 1.4M | xx.xx | ||
1,997.55 | 2,023.45 | 1,895.70 | +4.98% | 1.38M | xx.xx | ||
267.90 | 275.60 | 262.40 | -0.78% | 1.33M | xx.xx | ||
1,583.60 | 1,645.45 | 1,519.75 | +8.81% | 1.27M | xx.xx | ||
397.75 | 415.60 | 395.75 | -0.33% | 1.19M | xx.xx | ||
497.25 | 499.00 | 460.15 | +7.97% | 1.12M | xx.xx | ||
363.30 | 369.80 | 330.10 | +8.81% | 1.12M | xx.xx | ||
1,072.55 | 1,077.90 | 1,058.60 | +0.34% | 954.39K | xx.xx | ||
501.70 | 507.30 | 491.50 | +2.23% | 953.84K | xx.xx | ||
3,151.30 | 3,155.00 | 3,030.50 | +3.23% | 802.93K | xx.xx | ||
656.15 | 666.75 | 638.20 | +2.81% | 780.99K | xx.xx | ||
489.40 | 506.85 | 484.65 | -0.42% | 765.01K | xx.xx | ||
172.60 | 175.55 | 171.50 | -0.98% | 743.64K | xx.xx | ||
702.15 | 715.00 | 685.55 | +3.22% | 721.9K | xx.xx | ||
4.17 | 4.50 | 4.17 | -4.79% | 703.93K | xx.xx | ||
4,291.75 | 4,379.70 | 4,181.60 | +2.73% | 692.49K | xx.xx | ||
602.50 | 659.95 | 600.10 | -5.84% | 692.36K | xx.xx | ||
788.60 | 807.00 | 765.35 | +6.27% | 687.7K | xx.xx | ||
2,646.00 | 2,680.50 | 2,558.15 | +3.02% | 581.05K | xx.xx | ||
3,283.10 | 3,316.95 | 3,145.65 | +4.42% | 558.23K | xx.xx | ||
14.47 | 14.47 | 13.50 | +4.93% | 530K | xx.xx | ||
133.95 | 135.45 | 131.75 | +1.90% | 528.39K | xx.xx | ||
959.50 | 962.80 | 930.00 | +2.71% | 513.49K | xx.xx | ||
1,209.95 | 1,231.85 | 1,205.65 | -0.68% | 505.25K | xx.xx | ||
9,342.55 | 9,488.20 | 9,155.15 | +2.39% | 500.91K | xx.xx | ||
74.00 | 75.80 | 70.55 | +6.09% | 431.39K | xx.xx | ||
1,584.35 | 1,645.00 | 1,580.45 | -0.91% | 426.35K | xx.xx | ||
936.75 | 936.75 | 909.90 | +5.00% | 422.84K | xx.xx | ||
1,847.10 | 1,876.40 | 1,832.30 | -1.06% | 414.11K | xx.xx | ||
47.95 | 48.21 | 44.71 | +9.40% | 409.66K | xx.xx | ||
144.00 | 149.40 | 125.00 | -0.51% | 403.2K | xx.xx | ||
4,821.15 | 4,924.20 | 4,737.15 | +2.45% | 385.34K | xx.xx | ||
231.40 | 232.95 | 224.30 | +3.30% | 361.09K | xx.xx | ||
1.59 | 1.59 | 1.58 | +4.61% | 354.87K | xx.xx | ||
129.00 | 133.00 | 128.00 | +0.39% | 328.14K | xx.xx | ||
459.65 | 468.50 | 451.55 | +1.63% | 326.58K | xx.xx | ||
282.30 | 288.40 | 278.95 | +0.28% | 309.7K | xx.xx | ||
365.85 | 365.85 | 338.25 | +19.99% | 306.14K | xx.xx | ||
250.00 | 255.95 | 244.75 | +2.21% | 290.06K | xx.xx | ||
2,924.00 | 2,955.90 | 2,840.35 | +3.87% | 269.6K | xx.xx | ||
3,474.45 | 3,484.00 | 3,390.00 | +2.27% | 234.86K | xx.xx | ||
1,101.05 | 1,133.90 | 981.85 | +12.14% | 231.55K | xx.xx | ||
132.50 | 132.99 | 121.10 | +19.55% | 226.72K | xx.xx | ||
1,478.05 | 1,510.95 | 1,471.65 | -1.60% | 222.93K | xx.xx | ||
510.55 | 512.40 | 475.00 | +11.78% | 211.93K | xx.xx | ||
1,618.95 | 1,709.00 | 1,594.05 | -1.08% | 210.88K | xx.xx | ||
11.95 | 11.95 | 11.95 | +4.92% | 199.65K | xx.xx | ||
323.75 | 327.95 | 320.25 | -0.52% | 189.02K | xx.xx | ||
9,790.55 | 9,855.00 | 9,520.05 | +3.63% | 185.76K | xx.xx | ||
29.00 | 29.49 | 27.00 | +3.24% | 185.05K | xx.xx | ||
287.60 | 293.95 | 284.45 | -0.14% | 181.23K | xx.xx | ||
3.370 | 3.370 | 3.370 | +1.81% | 180.35K | xx.xx | ||
4,651.95 | 4,998.00 | 4,651.60 | -0.43% | 161.05K | xx.xx | ||
1,314.25 | 1,379.00 | 1,283.60 | -3.21% | 160.77K | xx.xx | ||
105.05 | 108.44 | 103.82 | -1.37% | 155.68K | xx.xx | ||
198.90 | 198.90 | 169.85 | +20.00% | 151.96K | xx.xx | ||
1,449.90 | 1,449.90 | 1,335.00 | +5.00% | 147.2K | xx.xx | ||
280.90 | 285.25 | 278.10 | +1.33% | 140.92K | xx.xx | ||
193.00 | 193.00 | 184.70 | +6.34% | 139.75K | xx.xx | ||
148.00 | 153.20 | 148.00 | +1.40% | 133.15K | xx.xx | ||
444.90 | 462.40 | 428.95 | -1.46% | 130.6K | xx.xx | ||
4,530.20 | 4,850.00 | 4,455.00 | -2.82% | 128.56K | xx.xx | ||
1,430.20 | 1,430.20 | 1,422.50 | +5.00% | 126.52K | xx.xx | ||
65.50 | 72.00 | 60.00 | +6.07% | 126K | xx.xx | ||
117.10 | 117.10 | 106.55 | +19.98% | 125.09K | xx.xx | ||
903.05 | 903.05 | 880.00 | +5.00% | 118.19K | xx.xx | ||
1,622.15 | 1,647.95 | 1,580.10 | +3.30% | 117.31K | xx.xx | ||
4.19 | 4.19 | 4.19 | +1.95% | 116.83K | xx.xx | ||
1,112.25 | 1,137.15 | 1,106.00 | -0.29% | 109.8K | xx.xx | ||
80.97 | 82.78 | 80.00 | +7.29% | 100.71K | xx.xx | ||
517.95 | 547.00 | 501.55 | -1.89% | 98K | xx.xx | ||
121.00 | 121.00 | 112.00 | +9.30% | 96K | xx.xx | ||
903.30 | 919.80 | 872.20 | +1.29% | 91.47K | xx.xx | ||
2,350.00 | 2,428.10 | 2,201.15 | +1.62% | 88.8K | xx.xx | ||
25.43 | 25.43 | 25.40 | +5.00% | 87.12K | xx.xx | ||
15.31 | 15.31 | 15.31 | +2.00% | 86.6K | xx.xx | ||
2,007.95 | 2,022.90 | 1,897.05 | +5.44% | 85.47K | xx.xx | ||
937.00 | 937.00 | 909.00 | +5.00% | 82.45K | xx.xx | ||
1,135.00 | 1,157.70 | 1,122.10 | -0.86% | 79.95K | xx.xx | ||
684.15 | 699.00 | 677.50 | -1.31% | 79.65K | xx.xx | ||
659.00 | 674.50 | 650.65 | -0.73% | 78.23K | xx.xx | ||
42.60 | 42.60 | 42.60 | +1.91% | 77.73K | xx.xx | ||
1,190.50 | 1,235.85 | 1,176.00 | -1.60% | 77.35K | xx.xx | ||
2,964.70 | 2,964.70 | 2,841.65 | +5.00% | 75.73K | xx.xx | ||
1,585.35 | 1,643.30 | 1,520.00 | +8.94% | 73.35K | xx.xx | ||
363.00 | 369.85 | 335.20 | +8.81% | 71.81K | xx.xx | ||
178.50 | 181.25 | 172.15 | +2.23% | 71.81K | xx.xx | ||
474.10 | 479.40 | 462.05 | +2.56% | 71.76K | xx.xx | ||
3.49 | 3.49 | 3.35 | +4.80% | 68.81K | xx.xx | ||
1,265.15 | 1,321.75 | 1,246.00 | +0.50% | 65.6K | xx.xx | ||
3.50 | 3.50 | 3.50 | +1.45% | 65.13K | xx.xx | ||
108.80 | 108.80 | 102.65 | +9.95% | 63.53K | xx.xx | ||
9,580.05 | 9,935.05 | 9,550.60 | -1.15% | 63.3K | xx.xx | ||
117.25 | 117.25 | 111.50 | +20.00% | 60.03K | xx.xx | ||
717.00 | 725.25 | 689.05 | +3.09% | 51.91K | xx.xx | ||
99.92 | 99.92 | 99.92 | +1.99% | 51.05K | xx.xx | ||
198.90 | 207.00 | 198.00 | -1.09% | 50.03K | xx.xx | ||
42.92 | 42.92 | 42.92 | +2.00% | 48.86K | xx.xx | ||
105.35 | 105.35 | 105.35 | +4.98% | 48K | xx.xx | ||
128.95 | 133.00 | 127.85 | +0.31% | 46.8K | xx.xx | ||
1,223.00 | 1,226.90 | 1,111.00 | +4.66% | 44.4K | xx.xx | ||
55.83 | 55.83 | 55.83 | +1.99% | 43.04K | xx.xx | ||
47.00 | 50.00 | 45.60 | -1.94% | 43.01K | xx.xx | ||
366.00 | 380.75 | 352.00 | +0.92% | 42.46K | xx.xx | ||
103.99 | 108.15 | 97.67 | +15.38% | 41.6K | xx.xx | ||
435.20 | 439.55 | 430.00 | -0.26% | 39.97K | xx.xx | ||
3.300 | 3.300 | 3.300 | +1.54% | 38.07K | xx.xx | ||
172.00 | 182.00 | 158.50 | +3.86% | 37K | xx.xx | ||
460.15 | 468.00 | 452.05 | +1.74% | 34.55K | xx.xx | ||
4,289.85 | 4,379.95 | 4,179.65 | +2.62% | 33.01K | xx.xx | ||
181.00 | 181.00 | 181.00 | +1.91% | 32.45K | xx.xx | ||
230.45 | 232.55 | 224.05 | +3.04% | 32.42K | xx.xx | ||
32.70 | 33.47 | 31.00 | +2.57% | 30.97K | xx.xx | ||
19.80 | 19.80 | 19.80 | +1.80% | 30.56K | xx.xx | ||
148.95 | 153.50 | 148.90 | +1.88% | 30.52K | xx.xx | ||
3,146.50 | 3,155.10 | 3,038.00 | +3.10% | 30.46K | xx.xx | ||
109.90 | 109.90 | 109.90 | +2.00% | 30.1K | xx.xx | ||
152.00 | 152.00 | 145.00 | +4.83% | 30K | xx.xx | ||
3.30 | 3.30 | 3.00 | +4.76% | 28.25K | xx.xx | ||
329.60 | 329.60 | 329.00 | +4.98% | 27.82K | xx.xx | ||
99.00 | 106.88 | 92.21 | +2.62% | 25.35K | xx.xx | ||
1,212.60 | 1,231.05 | 1,206.00 | -0.66% | 24.07K | xx.xx | ||
944.25 | 962.00 | 930.15 | +1.11% | 24.07K | xx.xx | ||
120.00 | 120.00 | 115.03 | +11.14% | 24K | xx.xx | ||
9.540 | 9.540 | 9.540 | +4.95% | 23.18K | xx.xx | ||
1,063.50 | 1,092.45 | 1,050.05 | -1.71% | 22.92K | xx.xx | ||
1,071.50 | 1,075.30 | 1,058.80 | +0.33% | 22.56K | xx.xx | ||
604.80 | 660.10 | 604.80 | -5.37% | 21.11K | xx.xx | ||
1,600.00 | 1,672.05 | 1,530.05 | +0.47% | 20.5K | xx.xx | ||
658.35 | 666.25 | 638.00 | +3.25% | 20.33K | xx.xx | ||
197.85 | 197.85 | 173.00 | +19.98% | 19.05K | xx.xx | ||
296.75 | 296.75 | 296.70 | +4.99% | 18.6K | xx.xx | ||
1,325.00 | 1,379.35 | 1,281.60 | -2.52% | 17.99K | xx.xx | ||
48.90 | 48.90 | 48.90 | +1.98% | 17.52K | xx.xx | ||
1,119.50 | 1,131.05 | 982.00 | +13.81% | 17.19K | xx.xx | ||
3,293.50 | 3,313.55 | 3,159.95 | +4.72% | 17.17K | xx.xx | ||
2,665.65 | 2,677.30 | 2,559.30 | +3.81% | 16.96K | xx.xx | ||
364.10 | 364.10 | 337.20 | +19.99% | 16.85K | xx.xx | ||
189.70 | 189.70 | 182.00 | +4.98% | 16.62K | xx.xx | ||
14.87 | 14.87 | 14.87 | +1.99% | 16.39K | xx.xx | ||
67.55 | 67.55 | 67.55 | +1.99% | 16.06K | xx.xx | ||
858.45 | 948.75 | 858.45 | -5.00% | 15.15K | xx.xx | ||
5.94 | 5.94 | 5.94 | +4.76% | 15.14K | xx.xx | ||
438.00 | 459.90 | 433.00 | -3.07% | 14.8K | xx.xx | ||
4,535.90 | 4,845.65 | 4,469.75 | -3.13% | 14.14K | xx.xx | ||
198.50 | 199.00 | 173.00 | +16.76% | 14K | xx.xx | ||
12,248.80 | 12,500.00 | 11,822.75 | +1.97% | 13.74K | xx.xx | ||
1,692.50 | 1,703.90 | 1,669.00 | +0.53% | 13.74K | xx.xx | ||
4,940.00 | 5,000.00 | 4,750.00 | +3.16% | 13.57K | xx.xx | ||
9,336.05 | 9,484.30 | 9,161.00 | +2.33% | 13.33K | xx.xx | ||
202.55 | 202.55 | 202.55 | +4.98% | 13.05K | xx.xx | ||
198.25 | 198.25 | 198.25 | +4.98% | 12.67K | xx.xx | ||
9,817.00 | 9,851.00 | 9,500.00 | +3.80% | 12.27K | xx.xx | ||
414.00 | 449.00 | 414.00 | -4.76% | 11.5K | xx.xx | ||
584.65 | 584.65 | 560.00 | +4.99% | 11.32K | xx.xx | ||
4,823.95 | 4,916.15 | 4,755.00 | +2.56% | 11.15K | xx.xx | ||
27.90 | 27.90 | 27.90 | +9.97% | 10.89K | xx.xx | ||
899.10 | 939.00 | 881.50 | +2.12% | 10.71K | xx.xx | ||
11.59 | 11.59 | 11.55 | +4.98% | 10.71K | xx.xx | ||
294.75 | 296.55 | 268.40 | +4.35% | 10.5K | xx.xx | ||
2,610.05 | 2,610.05 | 2,610.05 | +5.00% | 10.5K | xx.xx | ||
28.55 | 28.55 | 28.55 | +1.93% | 10.36K | xx.xx | ||
107.07 | 107.07 | 107.07 | +4.99% | 10.22K | xx.xx | ||
28.96 | 31.00 | 28.96 | -4.99% | 10.06K | xx.xx | ||
711.30 | 711.30 | 710.00 | +5.00% | 10K | xx.xx | ||
5,445.25 | 5,450.10 | 5,255.40 | +1.09% | 9.89K | xx.xx | ||
108.00 | 114.90 | 107.01 | +1.03% | 9.73K | xx.xx | ||
29.28 | 29.28 | 29.28 | +1.99% | 9.6K | xx.xx | ||
3,467.75 | 3,483.20 | 3,392.00 | +2.22% | 9.31K | xx.xx | ||
90.00 | 93.00 | 90.00 | +1.81% | 9.3K | xx.xx | ||
8.32 | 8.32 | 8.32 | +4.92% | 9.28K | xx.xx | ||
1,132.50 | 1,132.50 | 1,132.50 | +5.00% | 8.5K | xx.xx | ||
1,598.25 | 1,643.80 | 1,582.20 | -0.02% | 8.42K | xx.xx | ||
124.00 | 124.00 | 116.65 | +1.02% | 8K | xx.xx | ||
1,134.30 | 1,155.70 | 1,122.95 | -0.87% | 7.67K | xx.xx | ||
1,621.90 | 1,645.00 | 1,584.60 | +3.47% | 7.21K | xx.xx | ||
408.00 | 424.50 | 408.00 | -0.23% | 7K | xx.xx | ||
11,010.00 | 11,295.95 | 10,974.40 | +0.31% | 6.93K | xx.xx | ||
336.85 | 350.00 | 336.00 | -0.88% | 6.85K | xx.xx | ||
2,380.00 | 2,383.00 | 2,245.00 | +7.45% | 6.61K | xx.xx | ||
12.31 | 12.31 | 12.31 | +1.99% | 6.55K | xx.xx | ||
106.00 | 106.00 | 105.00 | +0.95% | 6K | xx.xx | ||
11.83 | 11.83 | 11.83 | +4.97% | 5.54K | xx.xx | ||
9,235.15 | 9,800.00 | 8,721.05 | +0.47% | 5.35K | xx.xx | ||
6.76 | 6.76 | 6.76 | +1.96% | 5.3K | xx.xx | ||
13.70 | 13.74 | 13.49 | +4.58% | 4.7K | xx.xx | ||
22.38 | 22.38 | 22.38 | +1.96% | 4.05K | xx.xx | ||
180.00 | 186.00 | 180.00 | -2.60% | 4K | xx.xx | ||
16.53 | 16.53 | 16.53 | +4.95% | 4K | xx.xx | ||
66.67 | 66.67 | 66.67 | +4.99% | 4K | xx.xx | ||
137.50 | 137.70 | 137.50 | +3.77% | 4K | xx.xx | ||
108.40 | 108.40 | 102.00 | +9.99% | 3.9K | xx.xx | ||
122.90 | 122.90 | 122.90 | +1.99% | 3.79K | xx.xx | ||
175.10 | 175.10 | 173.95 | +4.98% | 3.73K | xx.xx | ||
2,442.25 | 2,578.00 | 2,205.00 | +8.26% | 3.61K | xx.xx | ||
499.40 | 499.40 | 499.40 | +4.99% | 3.6K | xx.xx | ||
4,706.90 | 4,992.25 | 4,672.00 | +0.90% | 3.51K | xx.xx | ||
198.35 | 206.75 | 198.05 | -1.20% | 3.25K | xx.xx | ||
213.15 | 213.15 | 213.15 | +1.99% | 3.1K | xx.xx | ||
1,422.50 | 1,422.50 | 1,422.50 | +5.00% | 3.1K | xx.xx | ||
15.72 | 16.13 | 15.60 | +1.81% | 3.06K | xx.xx | ||
3,150.00 | 3,227.00 | 3,062.65 | +1.67% | 3.04K | xx.xx | ||
19.76 | 19.76 | 19.76 | +1.96% | 3.02K | xx.xx | ||
127.65 | 127.65 | 127.65 | +4.98% | 3K | xx.xx | ||
51.18 | 51.18 | 51.18 | +1.99% | 2.92K | xx.xx | ||
28.19 | 28.19 | 28.19 | +1.62% | 2.85K | xx.xx | ||
212.00 | 229.00 | 212.00 | +1.44% | 2.83K | xx.xx | ||
670.65 | 670.65 | 670.65 | +2.00% | 2.68K | xx.xx | ||
9,580.00 | 9,909.00 | 9,559.00 | -1.12% | 2.35K | xx.xx | ||
102.39 | 102.44 | 99.50 | +4.94% | 2.35K | xx.xx | ||
27.14 | 28.26 | 27.14 | -2.02% | 2.14K | xx.xx | ||
97.60 | 97.60 | 97.60 | +2.00% | 1.96K | xx.xx | ||
20.77 | 20.77 | 20.77 | +4.95% | 1.75K | xx.xx | ||
22.14 | 22.14 | 22.14 | +1.98% | 1.61K | xx.xx | ||
122.32 | 122.32 | 122.32 | +5.00% | 1.6K | xx.xx | ||
85.00 | 85.00 | 85.00 | 0.00% | 1.5K | xx.xx | ||
370.00 | 370.00 | 370.00 | +0.15% | 1.5K | xx.xx | ||
5,449.20 | 5,469.35 | 5,256.65 | +1.29% | 1.4K | xx.xx | ||
74.38 | 74.38 | 74.38 | +5.00% | 1.31K | xx.xx | ||
27.35 | 27.35 | 27.35 | +1.86% | 1.17K | xx.xx | ||
64.30 | 64.30 | 64.30 | +2.00% | 1.1K | xx.xx | ||
170.00 | 174.00 | 166.50 | +4.17% | 960 | xx.xx | ||
12,308.95 | 12,495.00 | 11,816.45 | +2.45% | 912 | xx.xx | ||
908.00 | 935.00 | 890.00 | +2.78% | 851 | xx.xx | ||
11.55 | 11.55 | 11.55 | +5.00% | 812 | xx.xx | ||
55.04 | 55.04 | 55.04 | +5.00% | 800 | xx.xx | ||
1,062.85 | 1,062.85 | 1,062.85 | +2.00% | 745 | xx.xx | ||
11.39 | 12.57 | 11.39 | -4.92% | 739 | xx.xx | ||
26.56 | 26.56 | 26.56 | +2.00% | 590 | xx.xx | ||
164.65 | 165.00 | 160.50 | +4.64% | 534 | xx.xx | ||
172.25 | 172.25 | 172.25 | +1.98% | 500 | xx.xx | ||
20.76 | 20.76 | 20.76 | +4.95% | 438 | xx.xx | ||
66.25 | 66.25 | 66.25 | +4.99% | 413 | xx.xx | ||
9,051.00 | 9,800.00 | 8,855.00 | -1.37% | 366 | xx.xx | ||
89.33 | 89.33 | 89.33 | +2.00% | 348 | xx.xx | ||
85.71 | 85.71 | 84.86 | +5.00% | 313 | xx.xx | ||
618.00 | 618.00 | 618.00 | +3.00% | 300 | xx.xx | ||
23.16 | 23.16 | 23.16 | +1.98% | 250 | xx.xx | ||
11,003.95 | 11,274.60 | 10,992.05 | +0.53% | 239 | xx.xx | ||
9.66 | 9.66 | 9.66 | +1.90% | 221 | xx.xx | ||
744.20 | 744.20 | 744.20 | +1.99% | 200 | xx.xx | ||
172.75 | 172.75 | 172.75 | +1.98% | 200 | xx.xx | ||
63.76 | 63.76 | 63.76 | +2.00% | 150 | xx.xx | ||
20.61 | 22.00 | 20.61 | -4.67% | 127 | xx.xx | ||
70.03 | 70.03 | 70.03 | +2.00% | 102 | xx.xx | ||
28.52 | 28.52 | 28.52 | +4.97% | 100 | xx.xx | ||
142.60 | 142.80 | 142.60 | +4.55% | 73 | xx.xx | ||
131.97 | 131.97 | 131.97 | +5.00% | 56 | xx.xx | ||
3.71 | 3.71 | 3.71 | 0.00% | 48 | xx.xx | ||
42,643.25 | 42,643.25 | 42,643.25 | +5.00% | 46 | xx.xx | ||
289.95 | 289.95 | 282.70 | +2.56% | 30 | xx.xx | ||
26.41 | 26.41 | 26.41 | +4.97% | 30 | xx.xx | ||
90.52 | 90.52 | 90.52 | +1.99% | 25 | xx.xx | ||
669.30 | 669.30 | 669.30 | +2.00% | 17 | xx.xx | ||
741.05 | 741.05 | 741.05 | +2.00% | 15 | xx.xx | ||
170.55 | 170.55 | 170.55 | +1.97% | 12 | xx.xx | ||
85.72 | 85.72 | 85.72 | +2.00% | 10 | xx.xx | ||
58.15 | 58.15 | 58.15 | +2.00% | 8 | xx.xx | ||
2,267.45 | 2,267.45 | 2,267.45 | +2.00% | 8 | xx.xx | ||
40.30 | 40.30 | 40.30 | 0.00% | 5 | xx.xx | ||
1,575.90 | 1,575.90 | 1,575.90 | +2.00% | 3 | xx.xx | ||
66.51 | 66.51 | 66.51 | +1.99% | 1 | xx.xx | ||
74.40 | 74.40 | 74.40 | +1.99% | 1 | xx.xx | ||
69.27 | 70.65 | 69.27 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
6.95 | 6.95 | 6.50 | 0.00% | 0 | xx.xx | ||
1.35 | 1.45 | 1.35 | 0.00% | 0 | xx.xx | ||
946.40 | 946.40 | 946.40 | 0.00% | 0 | xx.xx | ||
33.04 | 33.18 | 30.02 | 0.00% | 0 | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 0 | xx.xx | ||
38.99 | 38.99 | 38.99 | 0.00% | 0 | xx.xx | ||
5.33 | 5.86 | 5.32 | 0.00% | 0 | xx.xx | ||
1.170 | 1.170 | 1.170 | 0.00% | 0 | xx.xx | ||
6.81 | 6.81 | 6.66 | 0.00% | 0 | xx.xx | ||
91.58 | 91.58 | 91.58 | 0.00% | 0 | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 0 | xx.xx | ||
2.48 | 2.61 | 2.48 | 0.00% | 0 | xx.xx | ||
0.840 | 0.840 | 0.840 | 0.00% | 0 | xx.xx | ||
1.01 | 1.01 | 1.01 | 0.00% | 0 | xx.xx | ||
5.50 | 5.75 | 5.48 | 0.00% | 0 | xx.xx | ||
14.05 | 14.05 | 13.80 | 0.00% | 0 | xx.xx | ||
70.09 | 70.14 | 70.09 | 0.00% | 0 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 0 | xx.xx | ||
61.84 | 61.84 | 61.84 | 0.00% | 0 | xx.xx | ||
11.31 | 11.31 | 11.31 | 0.00% | 0 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 0 | xx.xx | ||
28.75 | 30.14 | 28.75 | 0.00% | 0 | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | xx.xx | ||
6.55 | 6.55 | 6.00 | 0.00% | 0 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 0 | xx.xx | ||
32.92 | 32.92 | 32.92 | 0.00% | 0 | xx.xx | ||
61.79 | 62.18 | 56.26 | 0.00% | 0 | xx.xx | ||
14.05 | 14.05 | 14.05 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 0 | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 0 | xx.xx | ||
97.36 | 97.36 | 97.36 | 0.00% | 0 | xx.xx | ||
83.24 | 83.24 | 83.20 | 0.00% | 0 | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 0 | xx.xx | ||
15.87 | 15.87 | 15.87 | 0.00% | 0 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 0 | xx.xx | ||
27.34 | 27.34 | 27.34 | 0.00% | 0 | xx.xx | ||
18.04 | 18.04 | 18.04 | 0.00% | 0 | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 0 | xx.xx | ||
952.55 | 952.55 | 952.55 | 0.00% | 0 | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 0 | xx.xx | ||
1.700 | 1.700 | 1.700 | 0.00% | 0 | xx.xx | ||
35.62 | 35.62 | 35.62 | 0.00% | 0 | xx.xx | ||
119.55 | 119.55 | 119.55 | 0.00% | 0 | xx.xx | ||
145.50 | 159.70 | 145.50 | 0.00% | 0 | xx.xx | ||
2.45 | 2.45 | 2.35 | 0.00% | 0 | xx.xx | ||
2.42 | 2.42 | 2.42 | 0.00% | 0 | xx.xx | ||
216.30 | 216.30 | 216.30 | 0.00% | 0 | xx.xx | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.04 | 0.00% | 0 | xx.xx | ||
11.13 | 11.13 | 11.00 | 0.00% | 0 | xx.xx | ||
3.09 | 3.09 | 2.89 | 0.00% | 0 | xx.xx | ||
9.95 | 9.95 | 9.95 | 0.00% | 0 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 0 | xx.xx | ||
122.00 | 122.00 | 122.00 | 0.00% | 0 | xx.xx | ||
41.51 | 41.51 | 41.51 | 0.00% | 0 | xx.xx | ||
31.50 | 31.50 | 31.50 | 0.00% | 0 | xx.xx | ||
11.24 | 11.24 | 11.24 | 0.00% | 0 | xx.xx | ||
47.58 | 47.58 | 47.58 | 0.00% | 0 | xx.xx | ||
14.10 | 14.10 | 14.10 | 0.00% | 0 | xx.xx | ||
580.15 | 580.15 | 580.15 | 0.00% | 0 | xx.xx | ||
10.82 | 10.82 | 10.82 | 0.00% | 0 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 0 | xx.xx | ||
124.55 | 124.55 | 112.99 | 0.00% | 0 | xx.xx | ||
13.56 | 13.56 | 13.56 | 0.00% | 0 | xx.xx | ||
131.26 | 131.26 | 131.26 | 0.00% | 0 | xx.xx | ||
51.12 | 51.12 | 51.12 | 0.00% | 0 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | xx.xx | ||
5.14 | 5.14 | 5.14 | 0.00% | 0 | xx.xx | ||
9.77 | 9.77 | 9.77 | 0.00% | 0 | xx.xx | ||
263.15 | 263.15 | 263.00 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx |