Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
29.35 | 29.99 | 29.04 | -0.47% | 11.16M | xx.xx | ||
102.35 | 103.02 | 100.16 | +0.65% | 701.84K | xx.xx | ||
9.32 | 9.32 | 9.27 | +0.22% | 310.8K | xx.xx | ||
45.70 | 46.40 | 44.60 | +0.55% | 231.72K | xx.xx | ||
92.33 | 92.96 | 91.85 | +1.16% | 135.09K | xx.xx | ||
2.70 | 2.76 | 2.29 | +15.88% | 122.16K | xx.xx | ||
49.19 | 49.75 | 49.03 | -0.06% | 92.49K | xx.xx | ||
100.50 | 101.20 | 99.60 | +1.98% | 68.14K | xx.xx | ||
66.14 | 66.91 | 65.79 | -0.84% | 64.74K | xx.xx | ||
49.21 | 49.45 | 49.20 | +0.86% | 62.13K | xx.xx | ||
41.91 | 42.43 | 35.86 | +14.51% | 59.82K | xx.xx | ||
11.55 | 12.00 | 11.42 | -0.09% | 47.6K | xx.xx | ||
112.50 | 113.44 | 110.70 | +1.22% | 37.22K | xx.xx | ||
106.55 | 107.48 | 106.36 | +0.09% | 30.6K | xx.xx | ||
15.22 | 15.22 | 14.85 | +2.98% | 10.6K | xx.xx | ||
65.35 | 65.50 | 64.80 | +0.25% | 8.75K | xx.xx | ||
98.55 | 99.30 | 98.30 | +0.66% | 8.64K | xx.xx | ||
108.00 | 108.43 | 106.96 | +0.69% | 8.64K | xx.xx | ||
97.60 | 97.94 | 97.37 | +0.23% | 7.86K | xx.xx | ||
51.11 | 51.20 | 50.66 | +1.01% | 6.78K | xx.xx | ||
4.85 | 4.90 | 4.85 | -0.41% | 5.4K | xx.xx | ||
69.37 | 69.79 | 68.27 | +2.16% | 3.6K | xx.xx | ||
87.08 | 87.83 | 86.62 | +1.91% | 3.56K | xx.xx | ||
644.22 | 644.22 | 546.00 | +20.56% | 3.13K | xx.xx | ||
137.76 | 138.39 | 136.97 | +0.92% | 2.95K | xx.xx | ||
30.05 | 30.05 | 29.50 | +1.59% | 2.71K | xx.xx | ||
103.24 | 103.71 | 103.10 | +0.92% | 2.08K | xx.xx | ||
54.87 | 55.80 | 54.67 | -1.42% | 1.9K | xx.xx | ||
48.30 | 50.99 | 48.30 | -4.45% | 1.88K | xx.xx | ||
81.99 | 81.99 | 76.13 | +2.31% | 1.66K | xx.xx | ||
67.55 | 67.76 | 67.41 | +0.40% | 1.38K | xx.xx | ||
28.77 | 29.85 | 28.23 | -1.74% | 1.28K | xx.xx | ||
26.55 | 27.38 | 26.53 | +0.08% | 1.12K | xx.xx | ||
160.98 | 161.34 | 160.66 | +0.92% | 988 | xx.xx | ||
80.72 | 82.64 | 80.72 | -0.98% | 926 | xx.xx | ||
76.16 | 79.30 | 75.43 | +2.77% | 886 | xx.xx | ||
124.08 | 125.64 | 123.72 | -0.20% | 810 | xx.xx | ||
61.89 | 61.99 | 60.53 | +0.52% | 628 | xx.xx | ||
375.06 | 375.63 | 375.06 | +0.98% | 494 | xx.xx | ||
107.30 | 107.30 | 107.30 | +0.09% | 463 | xx.xx | ||
112.31 | 113.30 | 111.65 | +0.80% | 357 | xx.xx | ||
374.50 | 374.50 | 374.50 | +1.33% | 265 | xx.xx | ||
169.83 | 170.55 | 168.98 | +1.67% | 175 | xx.xx | ||
137.20 | 137.20 | 137.20 | +0.85% | 164 | xx.xx | ||
392.73 | 393.12 | 392.73 | +1.41% | 145 | xx.xx | ||
14.54 | 14.82 | 14.41 | +0.90% | 115 | xx.xx | ||
994.38 | 994.38 | 984.88 | +1.39% | 72 | xx.xx | ||
69.99 | 69.99 | 56.09 | +22.27% | 72 | xx.xx | ||
280.00 | 280.28 | 277.76 | +1.01% | 51 | xx.xx | ||
85.54 | 85.54 | 85.54 | +2.81% | 50 | xx.xx | ||
59.99 | 59.99 | 52.80 | 0.00% | 47 | xx.xx | ||
42.36 | 43.12 | 42.36 | -1.03% | 38 | xx.xx | ||
135.80 | 135.80 | 133.85 | +1.53% | 23 | xx.xx | ||
212.00 | 212.00 | 212.00 | +0.05% | 20 | xx.xx | ||
76.56 | 78.50 | 76.56 | +0.75% | 14 | xx.xx | ||
577.98 | 579.00 | 572.85 | +2.74% | 12 | xx.xx | ||
172.38 | 172.38 | 172.38 | +1.40% | 10 | xx.xx | ||
562.80 | 564.23 | 562.80 | +1.31% | 10 | xx.xx | ||
78.55 | 78.55 | 78.55 | +0.82% | 9 | xx.xx | ||
384.08 | 387.66 | 384.08 | -0.32% | 5 | xx.xx | ||
263.38 | 264.42 | 262.86 | +1.91% | 4 | xx.xx | ||
564.08 | 567.00 | 564.08 | +0.85% | 3 | xx.xx | ||
435.74 | 435.74 | 435.74 | +0.34% | 3 | xx.xx | ||
1,539.76 | 1,539.76 | 1,539.76 | +0.31% | 1 | xx.xx | ||
161.99 | 161.99 | 161.99 | +4.24% | 1 | xx.xx | ||
390.00 | 390.00 | 390.00 | +1.31% | 1 | xx.xx | ||
103.84 | 103.84 | 103.84 | +2.00% | 1 | xx.xx | ||
531.06 | 531.06 | 531.06 | +0.20% | 1 | xx.xx | ||
239.76 | 239.76 | 239.76 | +1.73% | 1 | xx.xx | ||
255.76 | 255.76 | 255.76 | +3.72% | 1 | xx.xx | ||
716.81 | 716.81 | 716.81 | +2.34% | 1 | xx.xx | ||
404.80 | 404.80 | 404.80 | +1.61% | 1 | xx.xx | ||
215.46 | 215.46 | 215.46 | +5.38% | 1 | xx.xx | ||
426.30 | 426.30 | 426.30 | +1.53% | 1 | xx.xx | ||
349.00 | 349.00 | 349.00 | +2.11% | 1 | xx.xx | ||
289.42 | 289.42 | 289.42 | +6.45% | 1 | xx.xx | ||
98.50 | 98.50 | 98.50 | 0.00% | 1 | xx.xx | ||
374.30 | 374.30 | 374.30 | 0.00% | 0 | xx.xx | ||
431.00 | 431.00 | 431.00 | 0.00% | 0 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 0 | xx.xx | ||
56.76 | 56.76 | 56.76 | 0.00% | 0 | xx.xx | ||
553.85 | 554.51 | 552.20 | 0.00% | 0 | xx.xx | ||
577.80 | 577.80 | 577.80 | 0.00% | 0 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | xx.xx | ||
127.90 | 127.90 | 123.12 | 0.00% | 0 | xx.xx | ||
407.20 | 407.20 | 407.20 | 0.00% | 0 | xx.xx | ||
152.60 | 152.60 | 152.60 | 0.00% | 0 | xx.xx |