Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,420.00 | 115,770.00 | 114,740.00 | -0.12% | 115,420.00-0.12% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02326 | 0.02333 | 0.02348 | 0.023235 | -0.45% | 21.8B | 0.02326-0.45% | 13:38:53 | |
FEES FSK EES | 0.1315 | 0.1307 | 0.1318 | 0.1285 | +0.37% | 4.1B | 0.1315+0.37% | 13:38:38 | |
IRAO Inter rao ees | 4.2735 | 4.271 | 4.304 | 4.2715 | -0.09% | 59.11M | 4.2735-0.09% | 13:32:40 | |
HYDR FGK Rusgidro PAO | 0.725 | 0.73 | 0.732 | 0.7235 | -0.33% | 58.65M | 0.725-0.33% | 13:38:27 | |
UPRO Unipro | 2.188 | 2.192 | 2.20 | 2.174 | -0.32% | 33.77M | 2.188-0.32% | 13:36:14 |
Name | Price |
---|---|
QIWIDR QIWI | 220.40+39.90+22.11% |
GLTRDR Globaltrans Inv | 807.00+15.95+2.02% |
AGRODR Ros Agro PLC | 1,579.60+27.40+1.77% |
ALRS ALROSA ao | 78.36+0.96+1.24% |
POLY Polymetal International PLC | 319.90+3.80+1.20% |
Name | Price |
---|---|
MTLR_p Mechel Pref | 266.70-6.25-2.29% |
SELG Seligdar | 72.68-1.51-2.04% |
MTLR Mechel PAO | 247.73-4.84-1.92% |
PIKK PIK | 845.30-15.70-1.82% |
RUAL OK Rusal MKPAO | 42.575-0.955-2.19% |