Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.53 | 49.87 | 49.05 | -0.09 | -0.18% | 7.09M | 11:31:58 | ||
AFK Sistema | 25.71 | 26.56 | 25.65 | -0.58 | -2.22% | 81.21M | 11:31:47 | ||
AK Transneft Pref | 1,596 | 1,611 | 1,594 | -12 | -0.72% | 368.88K | 11:31:42 | ||
ALROSA ao | 76.00 | 76.80 | 75.96 | -0.25 | -0.33% | 4.93M | 11:31:53 | ||
Bank VTB PAO | 0.023665 | 0.023795 | 0.023575 | -0.000010 | -0.04% | 34.87B | 11:31:45 | ||
En Plus | 476.20 | 484.00 | 474.00 | -5.00 | -1.04% | 305.69K | 11:31:58 | ||
FGK Rusgidro PAO | 0.7261 | 0.7275 | 0.7203 | +0.0042 | +0.58% | 64.81M | 11:30:23 | ||
FSK EES | 0.1208 | 0.1223 | 0.1205 | -0.0010 | -0.79% | 734.06M | 11:31:22 | ||
Gazprom PAO | 163.25 | 164.04 | 162.73 | -0.45 | -0.27% | 10.60M | 11:31:52 | ||
Gk Samolet | 3,732.00 | 3,775.00 | 3,724.50 | -16.00 | -0.43% | 73.50K | 11:31:56 | ||
Globaltrans Inv | 816.35 | 831.30 | 813.15 | -1.05 | -0.13% | 1.04M | 11:31:47 | ||
Gruppa Pozitiv PAO | 2,820.00 | 2,876.00 | 2,815.00 | -35.00 | -1.23% | 295.88K | 11:31:55 | ||
Inter rao ees | 4.1870 | 4.2635 | 4.1000 | -0.0630 | -1.48% | 120.34M | 11:31:43 | ||
Lukoil | 7,826.5 | 7,854.0 | 7,803.5 | -13.5 | -0.17% | 162.48K | 11:31:54 | ||
Magnit | 8,187.5 | 8,277.5 | 8,166.0 | -24.0 | -0.29% | 106.75K | 11:31:37 | ||
Mechel PAO | 270.78 | 270.87 | 266.25 | +0.68 | +0.25% | 2.88M | 11:31:44 | ||
Mechel Pref | 299.45 | 301.20 | 293.80 | +2.25 | +0.76% | 1.00M | 11:31:44 | ||
MMK | 56.04 | 56.40 | 55.72 | +0.22 | +0.39% | 9.35M | 11:31:39 | ||
MosEnrg | 3.483 | 3.524 | 3.476 | -0.009 | -0.26% | 9.74M | 11:30:45 | ||
Moskovskaya Birzha OAO | 225.00 | 225.50 | 224.10 | -0.18 | -0.08% | 1.76M | 11:31:44 | ||
Moskovskiy Kreditnyi Bank OAO | 7.506 | 7.546 | 7.410 | +0.011 | +0.15% | 3.41M | 11:31:59 | ||
MTS | 308.05 | 312.05 | 307.50 | -2.95 | -0.95% | 4.03M | 11:31:43 | ||
NLMK PAO | 228.60 | 230.40 | 227.70 | +0.02 | +0.01% | 2.56M | 11:31:41 | ||
Norilskiy Nikel | 155.8 | 156.7 | 155.1 | -0.8 | -0.50% | 3.91M | 11:31:54 | ||
NOVATEK | 1,249.40 | 1,257.00 | 1,248.00 | -0.40 | -0.03% | 571.63K | 11:31:39 | ||
OK Rusal MKPAO | 42.030 | 42.375 | 41.585 | +0.140 | +0.33% | 11.66M | 11:31:58 | ||
Ozon Holdings | 4,018.00 | 4,104.00 | 4,015.00 | -72.00 | -1.76% | 353.46K | 11:31:59 | ||
PhosAgro ao | 6,678.0 | 6,725.0 | 6,675.0 | -24.0 | -0.36% | 11.00K | 11:31:00 | ||
PIK | 847.30 | 856.80 | 843.50 | -9.70 | -1.13% | 218.67K | 11:31:28 | ||
Polymetal International PLC | 321.50 | 328.50 | 318.20 | +2.40 | +0.75% | 468.95K | 11:31:37 | ||
Polyus | 13,515.0 | 13,688.0 | 13,470.0 | -85.0 | -0.63% | 55.16K | 11:31:43 | ||
QIWI | 188.50 | 191.00 | 187.00 | -1.00 | -0.53% | 76.48K | 11:31:45 | ||
Ros Agro PLC | 1,453.60 | 1,468.20 | 1,450.20 | -10.40 | -0.71% | 206.93K | 11:31:57 | ||
Rosneft | 577.05 | 583.40 | 577.00 | -3.80 | -0.65% | 1.24M | 11:31:56 | ||
Rostelecom | 95.64 | 96.46 | 94.98 | -0.17 | -0.18% | 1.50M | 11:31:06 | ||
Sberbank Rossii | 308.48 | 309.79 | 306.65 | +1.09 | +0.35% | 16.36M | 11:31:55 | ||
Sberbank Rossii Pref | 308.68 | 310.70 | 307.70 | -0.20 | -0.06% | 1.92M | 11:31:45 | ||
Segezha Group | 3.805 | 3.819 | 3.791 | -0.009 | -0.24% | 14.41M | 11:31:58 | ||
Seligdar | 74.00 | 74.61 | 73.53 | -0.05 | -0.07% | 914.50K | 11:31:49 | ||
Severstal - ao | 1,862.00 | 1,878.40 | 1,856.00 | +5.40 | +0.29% | 305.01K | 11:31:40 | ||
Sovkomflot PAO | 133.35 | 134.70 | 131.70 | -0.16 | -0.12% | 3.56M | 11:31:59 | ||
Surgut | 33.000 | 33.880 | 32.925 | -0.435 | -1.30% | 73.69M | 11:31:36 | ||
Surgut-pref | 66.830 | 67.310 | 66.590 | -0.310 | -0.46% | 9.31M | 11:31:36 | ||
Tatneft Pref | 717.30 | 726.00 | 716.30 | -5.00 | -0.69% | 257.28K | 11:31:43 | ||
Tatneft-3 | 717.00 | 724.00 | 716.30 | -2.60 | -0.36% | 858.68K | 11:31:39 | ||
TKS Holding MKPAO | 3,099.00 | 3,120.00 | 3,091.50 | -4.50 | -0.14% | 281.95K | 11:31:48 | ||
Unipro | 2.150 | 2.186 | 2.141 | -0.021 | -0.97% | 64.85M | 11:31:47 | ||
VK DRC | 593.80 | 601.60 | 590.40 | -6.00 | -1.00% | 850.89K | 11:31:37 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,112.6 | 4,184.6 | 4,102.0 | -59.6 | -1.43% | 467.31K | 11:31:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review