Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,990 | 4,005 | 3,920 | +40 | +1.01% | 204.34K | 07:19:59 | ||
AeroSpace Tech of Korea | 623 | 680 | 603 | -107 | -14.66% | 3.59M | 07:49:51 | ||
Alton Sports | 2,025 | 2,065 | 2,020 | -50 | -2.41% | 13.21K | 07:19:30 | ||
Austem | 1,516 | 1,541 | 1,495 | +13 | +0.86% | 91.05K | 07:19:57 | ||
Autech | 4,145 | 4,170 | 4,105 | 0 | 0.00% | 6.73K | 07:16:22 | ||
Cape Industries Ltd | 5,840 | 5,920 | 5,740 | +20 | +0.34% | 73.83K | 07:41:38 | ||
Castec Korea | 1,998 | 2,145 | 1,970 | -172 | -7.93% | 83.95K | 07:40:18 | ||
CBI Co | 1,525 | 1,590 | 1,519 | -50 | -3.17% | 331.02K | 07:46:31 | ||
Daesung Fine Tech | 1,001 | 1,002 | 993 | +2 | +0.20% | 24.94K | 07:43:30 | ||
Daewonsanup | 6,590 | 6,610 | 6,560 | +20 | +0.30% | 4.33K | 07:17:43 | ||
Daeyang Electric | 16,100 | 17,440 | 14,620 | +1260 | +8.49% | 2.00M | 07:48:19 | ||
Dgenx | 991 | 992 | 985 | +1 | +0.10% | 56.51K | 07:19:40 | ||
DH Autolead | 2,960 | 3,000 | 2,930 | 0 | 0.00% | 7.82K | 07:30:30 | ||
Dongbang Ship Machinery | 2,885 | 2,945 | 2,820 | +40 | +1.41% | 40.18K | 07:18:38 | ||
DYC | 1,408 | 1,419 | 1,400 | +4 | +0.28% | 60.97K | 07:48:12 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,012 | 1,016 | 1,006 | +3 | +0.30% | 25.85K | 07:19:56 | ||
Ecocab | 2,605 | 2,665 | 2,535 | +5 | +0.19% | 155.67K | 07:30:30 | ||
Ecoplastic | 4,560 | 4,565 | 4,495 | +15 | +0.33% | 250.13K | 07:40:56 | ||
Ewon Comfortech | 1,558 | 1,586 | 1,541 | -3 | -0.19% | 109.86K | 07:40:55 | ||
Guyoung Tech | 2,735 | 2,740 | 2,690 | +35 | +1.30% | 84.42K | 07:40:00 | ||
Hanil Forging Industrial | 2,285 | 2,305 | 2,280 | -10 | -0.44% | 156.47K | 07:42:42 | ||
Hanla IMS | 6,650 | 6,700 | 6,540 | +50 | +0.76% | 25.80K | 07:19:46 | ||
Hize Aero | 2,375 | 2,380 | 2,355 | -5 | -0.21% | 4.70K | 07:17:44 | ||
Hwashin Precision | 1,492 | 1,499 | 1,481 | +2 | +0.13% | 31.44K | 07:19:53 | ||
Hyulim A Tech | 873 | 896 | 825 | +47 | +5.69% | 739.76K | 07:40:23 | ||
Hyundai Hyms | 15,840.00 | 16,600.00 | 15,800.00 | -640.00 | -3.88% | 599.47K | 07:47:01 | ||
Hyundai Industrial | 7,210 | 7,280 | 7,130 | 0 | 0.00% | 60.21K | 07:49:44 | ||
Il Seung | 3,300 | 3,300 | 3,215 | +85 | +2.64% | 159.07K | 07:40:00 | ||
Ilji Tech | 4,650 | 4,680 | 4,565 | +95 | +2.09% | 52.00K | 07:45:50 | ||
Inhwa Precision | 12,930 | 13,040 | 12,700 | +40 | +0.31% | 16.63K | 07:40:00 | ||
INICS | 16,910.00 | 17,750.00 | 16,850.00 | -800.00 | -4.52% | 127.86K | 07:46:32 | ||
Innox | 19,000 | 19,270 | 18,810 | -280 | -1.45% | 24.23K | 07:46:57 | ||
IWin | 1,201 | 1,212 | 1,190 | +8 | +0.67% | 155.57K | 07:19:58 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,925 | 4,970 | 4,820 | +90 | +1.86% | 88.14K | 07:40:00 | ||
Kencoa Aerospace | 11,530 | 11,720 | 11,370 | +70 | +0.61% | 48.10K | 07:41:24 | ||
KNW | 7,640 | 7,700 | 7,490 | +120 | +1.60% | 9.32K | 07:19:55 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,260 | 7,440 | 7,050 | -110 | -1.49% | 923.23K | 07:49:11 | ||
Kyungchang Industrial | 2,870 | 2,980 | 2,765 | +10 | +0.35% | 3.18M | 07:48:33 | ||
Medicox | 630 | 640 | 584 | +32 | +5.35% | 545.22K | 07:49:26 | ||
Mobase Electronics | 1,934 | 1,957 | 1,900 | +20 | +1.04% | 235.96K | 07:18:40 | ||
Motrex | 14,700 | 15,600 | 14,600 | -1060 | -6.73% | 996.24K | 07:48:07 | ||
MS Autotech | 4,500 | 4,580 | 4,465 | -45 | -0.99% | 119.45K | 07:42:37 | ||
Neo Technical System | 3,355 | 3,375 | 3,310 | +25 | +0.75% | 22.68K | 07:19:03 | ||
Neooto | 10,110 | 10,350 | 10,000 | -170 | -1.65% | 34.43K | 07:40:00 | ||
Nuin Tek | 779 | 782 | 769 | -2 | -0.26% | 78.67K | 07:40:00 | ||
NVH Korea | 2,565 | 2,570 | 2,545 | +10 | +0.39% | 69.85K | 07:19:34 | ||
Orient Precision Industries | 1,452 | 1,500 | 1,386 | +56 | +4.01% | 367.52K | 07:19:52 | ||
PHA | 11,010 | 11,020 | 10,860 | +60 | +0.55% | 16.56K | 07:19:56 | ||
Sae Dong | 1,374 | 1,376 | 1,343 | +28 | +2.08% | 89.26K | 07:19:26 | ||
Sambo Motors | 5,220 | 5,220 | 5,140 | +20 | +0.38% | 65.04K | 07:19:52 | ||
Samhyun | 30,800.00 | 31,450.00 | 30,300.00 | -450.00 | -1.44% | 61.30K | 07:42:07 | ||
Samkee Corp | 2,035 | 2,170 | 1,985 | +91 | +4.68% | 739.67K | 07:41:22 | ||
Samkee EV | 3,145.00 | 3,155.00 | 3,030.00 | +140.00 | +4.66% | 2.11M | 07:49:13 | ||
Seojin Automotive | 3,255 | 3,300 | 3,210 | +15 | +0.46% | 155.24K | 07:45:38 | ||
Sewon | 7,260 | 7,330 | 7,250 | -50 | -0.68% | 1.69K | 07:16:21 | ||
Sewon | 1,930 | 2,020 | 1,833 | +81 | +4.38% | 4.79M | 07:43:41 | ||
Shinsung ST | 29,550.00 | 29,800.00 | 28,750.00 | +100.00 | +0.34% | 53.07K | 07:41:25 | ||
Sungchang Autotech | 4,605 | 4,670 | 4,575 | -15 | -0.32% | 3.16K | 07:48:21 | ||
Sungwoo Hitech | 9,650 | 9,730 | 9,500 | +90 | +0.94% | 764.91K | 07:47:34 | ||
TPC | 2,390 | 2,435 | 2,345 | -45 | -1.85% | 75.26K | 07:19:52 | ||
Unick | 4,600 | 4,630 | 4,585 | 0 | 0.00% | 19.86K | 07:19:28 | ||
Unitekno Co | 3,935 | 3,960 | 3,900 | +15 | +0.38% | 30.32K | 07:48:46 | ||
Woory Industrial | 15,680 | 16,040 | 15,230 | +280 | +1.82% | 197.84K | 07:45:21 | ||
Woory Industrial Holdings | 3,820 | 3,885 | 3,735 | +10 | +0.26% | 53.08K | 07:19:41 | ||
Woosu AMS | 2,990 | 3,070 | 2,980 | -30 | -0.99% | 137.90K | 07:40:00 | ||
Younghwa Tech | 8,540 | 8,540 | 8,460 | 0 | 0.00% | 6.92K | 07:47:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review