Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4,466.69 | 4,455.92 | 4,474.35 | 4,453.00 | 12.37K | 1.11% |
Apr 23, 2024 | 4,417.64 | 4,406.39 | 4,451.36 | 4,389.19 | 14.01K | 0.50% |
Apr 22, 2024 | 4,395.76 | 4,332.63 | 4,397.85 | 4,332.63 | 23.08K | 1.78% |
Apr 19, 2024 | 4,318.99 | 4,392.40 | 4,411.12 | 4,270.94 | 19.00M | -1.86% |
Apr 18, 2024 | 4,400.78 | 4,326.57 | 4,403.55 | 4,326.57 | 12.88M | 1.57% |
Apr 17, 2024 | 4,332.87 | 4,341.49 | 4,374.47 | 4,332.87 | 14.06M | -0.04% |
Apr 16, 2024 | 4,334.55 | 4,390.66 | 4,407.62 | 4,325.59 | 35.90M | -1.44% |
Apr 15, 2024 | 4,397.91 | 4,400.65 | 4,404.52 | 4,340.13 | 15.01M | -1.31% |
Apr 12, 2024 | 4,456.34 | 4,496.00 | 4,505.86 | 4,449.15 | 12.57M | -0.73% |
Apr 11, 2024 | 4,489.30 | 4,496.97 | 4,497.97 | 4,453.36 | 11.78M | -0.90% |
Apr 09, 2024 | 4,529.92 | 4,564.27 | 4,619.43 | 4,527.01 | 23.48M | -0.21% |
Apr 08, 2024 | 4,539.55 | 4,592.55 | 4,595.39 | 4,538.05 | 17.92M | -0.68% |
Apr 05, 2024 | 4,570.45 | 4,585.21 | 4,633.39 | 4,562.56 | 42.11M | -0.97% |
Apr 04, 2024 | 4,615.28 | 4,651.27 | 4,665.31 | 4,604.03 | 16.51M | -0.58% |
Apr 03, 2024 | 4,642.42 | 4,704.48 | 4,704.48 | 4,637.18 | 17.33M | -1.39% |
Apr 02, 2024 | 4,708.05 | 4,768.64 | 4,775.53 | 4,703.61 | 32.16M | -1.37% |
Apr 01, 2024 | 4,773.35 | 4,719.89 | 4,779.19 | 4,719.89 | 37.63M | 1.29% |
Mar 29, 2024 | 4,712.79 | 4,758.05 | 4,761.37 | 4,698.06 | 20.44M | -0.62% |
Mar 28, 2024 | 4,742.03 | 4,785.35 | 4,795.67 | 4,738.22 | 24.02M | -0.84% |
Mar 27, 2024 | 4,782.24 | 4,839.13 | 4,853.94 | 4,782.24 | 18.14M | -1.37% |
Mar 26, 2024 | 4,848.43 | 4,828.52 | 4,867.93 | 4,812.09 | 35.58M | 0.87% |
Mar 25, 2024 | 4,806.58 | 4,887.97 | 4,901.81 | 4,806.05 | 17.70M | -1.40% |
Highest: 4,901.81 | Lowest: 4,270.94 | Difference: 630.87 | Average: 4,558.27 | Change %: -8.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review