Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,080.00 | 7,350.00 | 7,540.00 | 7,010.00 | -3.67% | 1.48M | 7,080.00-3.67% | 02:20:18 | |
024120 KB Autosys Co Ltd | 4,890.00 | 4,505.00 | 4,995.00 | 4,500.00 | +8.55% | 1.23M | 4,890.00+8.55% | 02:20:27 | |
015750 Sungwoo Hitech Co Ltd | 9,270.00 | 9,370.00 | 9,450.00 | 9,240.00 | -1.07% | 235.38K | 9,270.00-1.07% | 02:20:27 | |
419050 Samkee EV Co Ltd | 3,010.00 | 3,045.00 | 3,070.00 | 2,990.00 | -1.15% | 228.97K | 3,010.00-1.15% | 02:40:13 | |
460930 Hyundai Hyms Co Ltd | 17,840.00 | 17,990.00 | 18,110.00 | 17,710.00 | -0.83% | 229.04K | 17,840.00-0.83% | 02:40:05 |
Name | Price | |
---|---|---|
024120 KB Autosys | 4,890.00 | +385 | +8.55%
241690 Unitekno Co | 3,900.00 | +130 | +3.45%
437730 Samhyun | 33,350.00 | +850.00 | +2.62%
013310 A-Jin Industry | 3,945.00 | +50 | +1.28%
101930 Inhwa Precision | 13,290.00 | +210 | +1.61%
Name | Price | |
---|---|---|
123410 Korea Fuel-Tech | 7,080.00 | -270 | -3.67%
212560 Neooto | 9,910.00 | -210 | -2.08%
013720 CBI Co | 1,354.00 | -26 | -1.88%
099410 Dongbang Ship Machinery | 2,965.00 | -35 | -1.17%
015750 Sungwoo Hitech | 9,270.00 | -100 | -1.07%