Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MIBX Lyxor UCITS FTSE MIB | 2,873.00 | +0.76% | 7.8K | 2,873.00+0.76% | 14:42:04 | |
IMIB iShares FTSE MIB UCITS Dist | 1,761.56 | +0.65% | 3.83K | 1,761.56+0.65% | 15:08:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2208 | 0.2229 | 0.2241 | 0.2203 | -0.94% | 81.18M | 0.2208-0.94% | 15:09:19 | |
ISP Intesa Sanpaolo SpA | 3.558 | 3.526 | 3.5835 | 3.533 | +0.91% | 52.71M | 3.558+0.91% | 15:10:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.783 | 4.55 | 4.788 | 4.613 | +5.12% | 23.37M | 4.783+5.12% | 15:09:23 | |
SPMI Saipem SpA | 2.187 | 2.164 | 2.20 | 2.132 | +1.06% | 20.16M | 2.187+1.06% | 15:09:12 | |
STLAM Stellantis NV | 20.02 | 20.88 | 20.875 | 19.902 | -4.12% | 19.66M | 20.02-4.12% | 15:13:51 |
Name | Price |
---|---|
BMPS BCA MPS | 4.783+0.233+5.12% |
RACE Ferrari NV | 393.50+6.30+1.63% |
NEXII Nexi | 5.556+0.078+1.42% |
HRA Hera | 3.444+0.054+1.59% |
A2 A2A | 1.886+0.031+1.64% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.02-0.860-4.12% |
STMMI STMicroelectronics | 36.30-1.345-3.57% |
IVG Iveco NV | 11.47-0.335-2.84% |
ENI Eni SpA | 14.842-0.294-1.94% |
BCU Brunello Cucinelli | 94.25-1.85-1.93% |