Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MIBX Lyxor UCITS FTSE MIB | 2,916.50 | +0.73% | 10.12K | 2,916.50+0.73% | 26/04 | |
IMIB iShares FTSE MIB UCITS Dist | 1,790.80 | +0.78% | 9K | 1,790.80+0.78% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2226 | 0.2224 | 0.2254 | 0.2221 | +0.09% | 156.27M | 0.2226+0.09% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 26/04 | |
ENEI Enel | 6.13 | 6.06 | 6.136 | 6.061 | +1.16% | 28.87M | 6.13+1.16% | 26/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.507 | 4.332 | 4.507 | 4.371 | +4.04% | 28.09M | 4.507+4.04% | 26/04 | |
SPMI Saipem SpA | 2.187 | 2.143 | 2.213 | 2.149 | +2.05% | 25.6M | 2.187+2.05% | 26/04 |
Name | Price | |
---|---|---|
BMPS BCA MPS | 4.507 | +0.175 | +4.04%
PRY Prysmian | 51.18 | +1.7400 | +3.52%
BPSI Banca Popolare Sondrio | 7.66 | +0.225 | +3.03%
IVG Iveco NV | 11.885 | +0.315 | +2.72%
BCU Brunello Cucinelli | 97.10 | +2.50 | +2.64%
Name | Price | |
---|---|---|
TENR Tenaris | 15.98 | -1.37 | -7.90%
STMMI STMicroelectronics | 38.675 | -0.945 | -2.39%
HRA Hera | 3.364 | -0.032 | -0.94%
A2 A2A | 1.791 | -0.001 | -0.06%
MDBI Mediobanca | 13.405 | +0.005 | +0.04%