Breaking News

Close

FTSE MIB (FTMIB)

Real-time derived

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34,249.77 +310.02 +0.91%

- Closed. Currency in EUR ( Disclaimer )

Prev. Close: 34,249.77
Open: 34,188.52
Day's Range: 34,051.81 - 34,353.05

Type: Index

Market: Italy

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Real-time streaming quotes of related instruments to the FTSE MIB 40 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE MIB related Futures instruments along with the last price, % change and volume for related FTSE MIB 40 ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE MIB	Dec 24	33,575.00	33,575.00	33,575.00	33,400.00	+0.00	+0.00%	15/03
	FTSE MIB	Sep 24	34,215.00	33,848.00	34,250.00	34,130.00	+367.00	+1.08%	26/04
	FTSE MIB	Jun 24	34,055.00	33,702.00	34,125.00	33,815.00	+353.00	+1.05%	26/04

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4340	-1.72%	4.42M	26/04
	Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	6.370	+3.41%	647.72K	26/04
	Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	13.330	+1.54%	145.11K	26/04
	Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.66	-0.86%	51.94K	26/04
	Lyxor UCITS FTSE MIB	ETFMIB	34.01	+0.85%	19.24K	26/04
	iShares FTSE MIB UCITS Dist	IMIB	20.91	+0.94%	8.37K	26/04
	WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	179.18	+2.68%	18.13K	26/04
	SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	46.55	+4.09%	11.43K	26/04
	db x-trackers FTSE MIB UCITS DR	XMIB	33.81	+0.97%	0.23K	26/04
	Lyxor UCITS FTSE MIB	LYMIB	34.01	+0.92%	1.76K	26/04
	Lyxor UCITS FTSE MIB	MIBX	2,916.50	+0.73%	10.12K	26/04
	db x-trackers FTSE MIB UCITS DR	XMIB	33.76	+0.93%	2.47K	26/04
	SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	82.41	+2.08%	1.72K	26/04
	iShares FTSE MIB GBP	CSMIB	153.24	+0.90%	0.79K	26/04
	SG FTSE MIB -3x Daily Short Collateralized	MIB3S	18.79	-2.41%	3.08K	26/04
	iShares FTSE MIB UCITS Dist	IMIB	1,790.80	+0.78%	9.00K	26/04
	iShares FTSE MIB GBP	SXRY	153.38	+0.97%	0.31K	26/04
	Amundi ETF FTSE MIB UCITS	FMI	77.36	+0.78%	0.60K	26/04
	GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	5.26	-2.54%	0.10K	26/04
	GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	54.15	+4.09%	0	26/04
	Amundi ETF FTSE MIB UCITS	FMI	77.31	+0.70%	682.00	26/04
	GraniteShares 3x Long FTSE MIB Daily ETP	3MIB	38.42	+2.52%	0	26/04
	GraniteShares 3x Short FTSE MIB Daily ETP	3SIT	9.43	-2.26%	0	26/04
	iShares FTSE MIB GBP	CSMIB	153.36	+0.82%	0	26/04
	db x-trackers FTSE MIB UCITS DR	DB16	33.78	+0.82%	0	26/04

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FTSE MIB Net Lux Index	34,249.77	34,353.05	34,051.81	+310.02	+0.91%	26/04
	FTSE MIB Net TR TR	65,978.43	66,177.39	65,597.08	+597.21	+0.91%	26/04
	FTSE Mib Leverag	4,893.22	4,893.22	4,893.22	+87.23	+1.81%	26/04
	FTSE MIB TR EUR	84,275.51	84,275.51	84,275.51	+762.82	+0.91%	26/04
	FTSE MIB Daily Super Leveraged RT N	34,399.61	34,705.13	33,489.69	+909.92	+2.72%	26/04
	FTSE MIB Daily Ultra Short Strategy	476.35	489.56	471.89	-13.21	-2.70%	26/04
	FTSE MIB 2x Daily Super Short Strategy RT Gross TR	116.33	118.45	115.61	-2.12	-1.79%	26/04
	FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	47,218.63	47,500.69	46,376.80	+841.83	+1.82%	26/04
	FTSE MIB Daily Short Strategy RT Gross TR	1,502.16	1,515.68	1,497.55	-13.52	-0.89%	26/04

My Sentiments

What is your sentiment on FTSE MIB?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FTSE MIB Forum Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Kumar Mar 04, 2024 15:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mib target

0 2

Suryans Patel Feb 23, 2024 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

67

2 1

Susan Smith Dec 14, 2023 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 2

Sunil Modagi Sep 26, 2023 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go more down

1 0

Sunil Modagi Aug 29, 2023 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

daily 300 point up dirty market

1 0

David Sey Jul 31, 2023 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

1 0

Bad Scalper Apr 23, 2023 13:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9

1 0

Carlo Feb 14, 2023 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't trust it will move upside it's scam 27,360 level soon today

3 0

Kelvin Mensah Jan 13, 2023 3:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi 👋

2 0

Zain Sidhu Dec 24, 2022 19:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245362964">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245362964" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245362964" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245362964">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	34,249.77	+310.02	+0.91%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K