Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.760 | 6.140 | 4.280 | +34.26% | 26.89M | xx.xx | ||
190.91 | 191.29 | 187.44 | +1.55% | 21.72M | xx.xx | ||
7.425 | 7.460 | 7.165 | +4.58% | 10.74M | xx.xx | ||
16.25 | 16.40 | 16.08 | -0.03% | 10.65M | xx.xx | ||
86.91 | 88.50 | 80.67 | +17.44% | 8.73M | xx.xx | ||
11.475 | 11.500 | 10.650 | +28.07% | 6.63M | xx.xx | ||
16.07 | 16.13 | 15.53 | +2.13% | 6.29M | xx.xx | ||
5.125 | 5.205 | 4.900 | +6.55% | 6M | xx.xx | ||
92.57 | 93.24 | 89.56 | +3.78% | 4.74M | xx.xx | ||
1.9450 | 1.9500 | 1.8800 | +4.01% | 4.72M | xx.xx | ||
10.749 | 10.790 | 10.700 | +0.28% | 4.35M | xx.xx | ||
5.375 | 5.440 | 5.200 | +5.39% | 4.26M | xx.xx | ||
27.13 | 27.57 | 26.54 | +1.16% | 4.11M | xx.xx | ||
14.08 | 14.10 | 13.97 | +0.18% | 3.61M | xx.xx | ||
21.57 | 23.10 | 20.43 | +7.24% | 3.49M | xx.xx | ||
98.28 | 99.44 | 95.55 | +0.61% | 2.83M | xx.xx | ||
97.37 | 97.57 | 95.31 | +1.81% | 2.48M | xx.xx | ||
214.30 | 215.00 | 203.00 | +3.03% | 2.48M | xx.xx | ||
18.91 | 18.95 | 18.81 | +0.56% | 2.45M | xx.xx | ||
105.56 | 105.60 | 104.09 | +1.56% | 2.44M | xx.xx | ||
42.50 | 42.85 | 42.15 | -0.33% | 2.28M | xx.xx | ||
36.23 | 39.25 | 33.11 | +21.11% | 2.19M | xx.xx | ||
77.83 | 77.98 | 77.10 | +0.26% | 2.15M | xx.xx | ||
21.71 | 21.77 | 20.82 | +4.68% | 2.07M | xx.xx | ||
71.25 | 72.50 | 69.00 | +6.30% | 2.04M | xx.xx | ||
40.12 | 40.20 | 39.12 | +2.77% | 1.67M | xx.xx | ||
4.250 | 4.400 | 4.100 | +4.17% | 1.62M | xx.xx | ||
2.675 | 3.060 | 2.610 | +7.00% | 1.48M | xx.xx | ||
115.42 | 115.77 | 114.13 | +2.46% | 1.48M | xx.xx | ||
77.26 | 77.49 | 76.86 | +0.38% | 1.42M | xx.xx | ||
16.18 | 16.42 | 16.08 | -0.83% | 1.42M | xx.xx | ||
47.63 | 49.00 | 43.50 | +26.88% | 1.42M | xx.xx | ||
55.14 | 55.38 | 51.77 | +5.27% | 1.31M | xx.xx | ||
58.42 | 58.51 | 57.32 | +1.58% | 1.15M | xx.xx | ||
19.00 | 19.08 | 18.70 | +0.79% | 1.15M | xx.xx | ||
30.63 | 30.98 | 30.42 | -0.62% | 1.12M | xx.xx | ||
452.35 | 453.50 | 446.20 | +1.21% | 1.11M | xx.xx | ||
44.35 | 44.55 | 44.31 | +0.49% | 1.05M | xx.xx | ||
28.80 | 28.84 | 28.51 | +1.00% | 1.02M | xx.xx | ||
31.41 | 31.42 | 30.28 | +3.17% | 1M | xx.xx | ||
85.61 | 88.40 | 85.33 | -2.87% | 977.4K | xx.xx | ||
67.02 | 67.87 | 66.10 | +1.22% | 971.17K | xx.xx | ||
98.19 | 98.76 | 97.88 | -0.22% | 951.02K | xx.xx | ||
27.060 | 27.300 | 26.750 | +1.73% | 945.58K | xx.xx | ||
25.47 | 25.50 | 24.65 | +4.09% | 878.76K | xx.xx | ||
12.159 | 12.265 | 12.040 | +0.82% | 876.57K | xx.xx | ||
81.59 | 81.72 | 80.92 | +0.27% | 851.94K | xx.xx | ||
81.31 | 81.39 | 79.74 | +1.73% | 825.89K | xx.xx | ||
127.11 | 127.47 | 126.16 | +0.39% | 800.4K | xx.xx | ||
64.91 | 65.05 | 64.34 | +0.93% | 782.05K | xx.xx | ||
14.045 | 14.270 | 13.690 | -1.30% | 778.6K | xx.xx | ||
36.05 | 42.50 | 34.68 | -3.48% | 768.33K | xx.xx | ||
38.64 | 38.71 | 38.18 | +0.42% | 747.78K | xx.xx | ||
39.63 | 39.94 | 39.54 | +0.52% | 732.05K | xx.xx | ||
96.17 | 97.48 | 95.86 | -1.09% | 722.94K | xx.xx | ||
88.79 | 95.13 | 88.61 | +5.24% | 720.9K | xx.xx | ||
90.95 | 91.33 | 90.68 | +0.92% | 720.77K | xx.xx | ||
102.72 | 103.03 | 102.01 | +0.33% | 710.14K | xx.xx | ||
55.52 | 55.68 | 54.67 | +2.13% | 689.36K | xx.xx | ||
19.90 | 20.00 | 19.71 | +1.02% | 670.56K | xx.xx | ||
25.650 | 25.790 | 25.355 | +1.38% | 658.8K | xx.xx | ||
73.13 | 73.19 | 72.38 | +0.78% | 610.26K | xx.xx | ||
26.82 | 26.90 | 26.66 | -0.20% | 606.86K | xx.xx | ||
77.15 | 77.69 | 74.74 | +2.28% | 587.6K | xx.xx | ||
26.32 | 26.54 | 26.02 | +1.04% | 548.62K | xx.xx | ||
96.84 | 97.46 | 96.47 | +0.11% | 520.98K | xx.xx | ||
62.30 | 62.39 | 60.61 | +1.64% | 516.22K | xx.xx | ||
77.12 | 81.52 | 75.95 | +5.05% | 511.79K | xx.xx | ||
111.31 | 111.45 | 110.71 | +0.43% | 497.5K | xx.xx | ||
59.07 | 59.19 | 57.70 | +2.06% | 485.84K | xx.xx | ||
17.720 | 17.900 | 17.195 | +3.26% | 483.21K | xx.xx | ||
50.40 | 52.75 | 49.22 | +5.44% | 481.67K | xx.xx | ||
25.80 | 26.51 | 25.10 | +3.08% | 468.76K | xx.xx | ||
94.12 | 95.22 | 87.50 | +11.36% | 459.97K | xx.xx | ||
20.96 | 20.99 | 20.20 | +5.27% | 459.07K | xx.xx | ||
141.65 | 142.68 | 138.36 | +2.15% | 451.1K | xx.xx | ||
10.74 | 11.06 | 10.62 | +2.48% | 439.01K | xx.xx | ||
14.87 | 14.90 | 14.67 | +0.99% | 435.72K | xx.xx | ||
24.76 | 25.18 | 23.67 | +3.38% | 425.81K | xx.xx | ||
146.31 | 146.56 | 145.16 | +0.55% | 400.47K | xx.xx | ||
53.38 | 53.90 | 48.06 | +5.43% | 397.5K | xx.xx | ||
14.51 | 15.00 | 11.30 | +28.41% | 380.74K | xx.xx | ||
8.49 | 8.56 | 8.31 | +1.86% | 372.23K | xx.xx | ||
8.610 | 8.710 | 7.450 | +15.73% | 371.73K | xx.xx | ||
1.920 | 2.130 | 1.850 | -5.42% | 368.43K | xx.xx | ||
36.20 | 36.47 | 36.19 | -0.37% | 359.79K | xx.xx | ||
22.75 | 23.43 | 22.49 | +0.42% | 349.23K | xx.xx | ||
26.84 | 27.19 | 26.25 | +0.78% | 344.43K | xx.xx | ||
125.89 | 126.15 | 123.11 | +2.49% | 342.02K | xx.xx | ||
112.20 | 112.78 | 111.43 | +0.81% | 335.16K | xx.xx | ||
2.1780 | 2.2200 | 1.9800 | +8.90% | 327.1K | xx.xx | ||
83.50 | 90.39 | 83.39 | -0.74% | 323.36K | xx.xx | ||
7.70 | 7.82 | 7.43 | +2.53% | 304.48K | xx.xx | ||
68.28 | 69.40 | 65.13 | +7.46% | 286.9K | xx.xx | ||
1.7200 | 1.9400 | 1.4401 | -6.52% | 286.79K | xx.xx | ||
107.44 | 108.50 | 104.13 | +2.64% | 280.35K | xx.xx | ||
13.26 | 13.28 | 13.07 | +1.18% | 276.77K | xx.xx | ||
22.55 | 22.57 | 22.31 | +0.74% | 272.2K | xx.xx | ||
28.310 | 28.360 | 27.600 | +2.54% | 271.96K | xx.xx | ||
36.65 | 36.77 | 36.60 | +0.49% | 269.31K | xx.xx | ||
132.21 | 132.90 | 131.58 | +0.56% | 259.44K | xx.xx | ||
15.74 | 15.82 | 15.60 | +0.81% | 254.35K | xx.xx | ||
1.0700 | 1.1000 | 1.0200 | +4.90% | 253.51K | xx.xx | ||
64.730 | 64.750 | 64.650 | +0.05% | 248.15K | xx.xx | ||
4.371 | 4.390 | 4.360 | -0.43% | 240.13K | xx.xx | ||
5.510 | 5.510 | 5.420 | +1.47% | 231.63K | xx.xx | ||
184.31 | 184.68 | 184.01 | +0.31% | 229.92K | xx.xx | ||
23.83 | 23.91 | 23.65 | +0.80% | 229.54K | xx.xx | ||
9.71 | 9.76 | 9.69 | -0.15% | 229.27K | xx.xx | ||
103.43 | 103.94 | 101.40 | +1.16% | 222.84K | xx.xx | ||
142.01 | 142.04 | 140.72 | +0.57% | 221.29K | xx.xx | ||
10.4000 | 10.6294 | 10.2900 | +1.46% | 219.85K | xx.xx | ||
1.876 | 1.890 | 1.760 | +3.67% | 217.44K | xx.xx | ||
8.29 | 8.30 | 8.24 | +0.91% | 208.19K | xx.xx | ||
151.59 | 152.10 | 150.23 | +0.22% | 205.28K | xx.xx | ||
17.40 | 17.47 | 17.25 | +0.46% | 203.08K | xx.xx | ||
5.651 | 5.680 | 5.651 | -0.16% | 201.76K | xx.xx | ||
37.79 | 37.82 | 37.15 | +1.83% | 200.76K | xx.xx | ||
19.060 | 19.165 | 18.570 | +2.47% | 200.65K | xx.xx | ||
26.03 | 26.13 | 25.91 | +0.48% | 199.75K | xx.xx | ||
7.310 | 7.350 | 7.220 | +1.11% | 196.42K | xx.xx | ||
42.73 | 43.33 | 42.67 | +0.09% | 196.42K | xx.xx | ||
37.03 | 38.10 | 36.40 | -2.04% | 194.69K | xx.xx | ||
51.87 | 52.42 | 51.57 | -0.71% | 194.14K | xx.xx | ||
218.76 | 219.19 | 216.19 | +1.37% | 191.98K | xx.xx | ||
9.310 | 9.970 | 9.310 | -3.52% | 183.5K | xx.xx | ||
6.700 | 6.738 | 6.600 | +1.06% | 178.82K | xx.xx | ||
26.88 | 26.94 | 26.51 | +1.51% | 177.54K | xx.xx | ||
64.94 | 64.97 | 63.87 | +1.28% | 175.73K | xx.xx | ||
4.840 | 4.880 | 4.560 | +5.91% | 159.49K | xx.xx | ||
17.93 | 18.13 | 17.85 | +1.72% | 158.22K | xx.xx | ||
193.15 | 194.59 | 183.64 | +6.64% | 156.11K | xx.xx | ||
62.27 | 62.38 | 61.29 | +1.52% | 154.47K | xx.xx | ||
27.200 | 28.380 | 25.740 | +6.25% | 145.16K | xx.xx | ||
15.82 | 15.82 | 15.10 | +5.47% | 139.17K | xx.xx | ||
15.89 | 15.95 | 15.65 | +1.70% | 138.97K | xx.xx | ||
20.82 | 21.20 | 20.71 | +6.91% | 138.26K | xx.xx | ||
36.45 | 36.46 | 35.79 | +1.56% | 137.22K | xx.xx | ||
17.71 | 17.81 | 17.56 | +1.08% | 135.74K | xx.xx | ||
14.150 | 14.170 | 14.030 | +0.86% | 134.51K | xx.xx | ||
118.51 | 119.01 | 117.68 | +0.05% | 133.01K | xx.xx | ||
329.50 | 330.74 | 327.27 | +0.58% | 132.98K | xx.xx | ||
56.66 | 57.18 | 56.40 | +0.43% | 130.16K | xx.xx | ||
15.29 | 15.30 | 15.16 | +0.79% | 128.55K | xx.xx | ||
50.94 | 51.08 | 50.55 | +0.62% | 128.12K | xx.xx | ||
63.04 | 63.25 | 62.06 | +1.12% | 119.67K | xx.xx | ||
47.74 | 48.35 | 47.00 | +2.12% | 119.09K | xx.xx | ||
184.14 | 185.00 | 180.23 | +1.47% | 119.03K | xx.xx | ||
226.71 | 226.71 | 224.29 | +0.72% | 116.98K | xx.xx | ||
120.91 | 121.57 | 120.47 | -0.06% | 114.82K | xx.xx | ||
138.44 | 138.62 | 136.54 | +1.51% | 111.16K | xx.xx | ||
12.81 | 13.10 | 12.24 | +3.72% | 107.68K | xx.xx | ||
76.27 | 76.30 | 72.01 | +4.59% | 107.11K | xx.xx | ||
169.32 | 169.61 | 167.88 | +1.42% | 106.39K | xx.xx | ||
76.48 | 80.00 | 76.35 | -1.81% | 106.08K | xx.xx | ||
83.64 | 83.85 | 82.26 | +1.80% | 103.8K | xx.xx | ||
19.64 | 19.64 | 19.56 | +0.46% | 100.39K | xx.xx | ||
33.70 | 33.75 | 32.02 | +4.51% | 97.91K | xx.xx | ||
13.50 | 13.54 | 13.47 | +0.08% | 97.42K | xx.xx | ||
69.52 | 70.35 | 69.46 | -0.43% | 96.52K | xx.xx | ||
21.85 | 22.39 | 21.70 | -1.31% | 95.74K | xx.xx | ||
179.68 | 180.36 | 178.48 | +0.86% | 92.57K | xx.xx | ||
4.970 | 5.055 | 4.824 | +0.40% | 91.61K | xx.xx | ||
18.73 | 18.79 | 18.42 | +2.18% | 91K | xx.xx | ||
9.533 | 9.550 | 9.530 | +0.03% | 87.82K | xx.xx | ||
14.83 | 14.95 | 14.63 | +1.71% | 86.16K | xx.xx | ||
1.916 | 1.940 | 1.820 | +8.84% | 81.77K | xx.xx | ||
41.03 | 41.52 | 40.30 | +0.96% | 81.3K | xx.xx | ||
345.63 | 351.31 | 345.02 | -0.17% | 81.25K | xx.xx | ||
415.09 | 415.68 | 408.53 | +1.62% | 77.15K | xx.xx | ||
115.90 | 116.47 | 115.05 | +0.77% | 76.58K | xx.xx | ||
47.41 | 48.22 | 46.94 | +1.76% | 75.77K | xx.xx | ||
15.51 | 15.55 | 15.36 | +1.57% | 74.64K | xx.xx | ||
15.83 | 16.08 | 15.75 | +0.89% | 73.68K | xx.xx | ||
383.46 | 383.77 | 378.64 | +1.06% | 70.69K | xx.xx | ||
150.20 | 151.73 | 149.81 | -0.39% | 69.52K | xx.xx | ||
39.51 | 40.06 | 39.31 | -1.34% | 68.42K | xx.xx | ||
1,327.69 | 1,330.38 | 1,310.97 | +0.96% | 67.27K | xx.xx | ||
14.490 | 14.590 | 14.480 | 0.00% | 65.65K | xx.xx | ||
60.99 | 61.07 | 59.83 | +1.77% | 64.36K | xx.xx | ||
90.51 | 90.99 | 89.74 | +0.23% | 63.93K | xx.xx | ||
197.37 | 197.74 | 194.31 | +1.59% | 63.83K | xx.xx | ||
66.17 | 67.42 | 66.00 | -1.59% | 61.81K | xx.xx | ||
33.62 | 33.70 | 32.99 | +1.57% | 61.47K | xx.xx | ||
59.30 | 60.04 | 57.05 | +7.41% | 59.98K | xx.xx | ||
178.21 | 178.87 | 174.02 | +1.93% | 59.66K | xx.xx | ||
57.40 | 57.40 | 56.82 | +0.95% | 59.44K | xx.xx | ||
30.86 | 31.63 | 30.77 | -1.07% | 58.38K | xx.xx | ||
44.72 | 44.75 | 41.60 | +7.17% | 55.26K | xx.xx | ||
13.46 | 13.63 | 13.41 | -0.74% | 54.72K | xx.xx | ||
51.49 | 51.66 | 50.58 | +1.22% | 54.42K | xx.xx | ||
8.62 | 8.69 | 8.41 | +2.50% | 54.13K | xx.xx | ||
138.20 | 138.47 | 134.65 | +3.20% | 52.61K | xx.xx | ||
79.33 | 80.00 | 79.25 | +0.03% | 50.83K | xx.xx | ||
12.16 | 12.22 | 12.15 | +0.16% | 49.99K | xx.xx | ||
10.89 | 10.93 | 10.75 | +0.83% | 48.42K | xx.xx | ||
65.60 | 66.02 | 65.09 | -0.35% | 47.99K | xx.xx | ||
34.19 | 34.34 | 33.64 | +1.57% | 46.2K | xx.xx | ||
12.920 | 13.390 | 12.910 | -1.07% | 42.93K | xx.xx | ||
82.00 | 82.66 | 81.24 | +1.10% | 40.3K | xx.xx | ||
4.650 | 4.832 | 4.510 | -0.64% | 39.04K | xx.xx | ||
98.10 | 98.17 | 97.28 | +0.51% | 37.4K | xx.xx | ||
13.24 | 13.29 | 13.23 | -0.08% | 36.5K | xx.xx | ||
24.36 | 24.50 | 24.32 | +0.35% | 35.75K | xx.xx | ||
18.04 | 18.18 | 17.72 | +1.81% | 35.23K | xx.xx | ||
33.13 | 33.23 | 32.75 | +1.59% | 34.6K | xx.xx | ||
4.050 | 4.250 | 3.940 | +4.38% | 34.01K | xx.xx | ||
28.50 | 28.60 | 27.13 | +6.21% | 33.23K | xx.xx | ||
12.24 | 12.28 | 12.24 | +0.12% | 32.42K | xx.xx | ||
428.70 | 428.94 | 422.62 | +1.42% | 31.57K | xx.xx | ||
45.77 | 45.78 | 45.15 | +0.92% | 30.67K | xx.xx | ||
149.91 | 150.11 | 147.50 | +1.15% | 30.55K | xx.xx | ||
24.91 | 24.94 | 24.76 | +0.61% | 28.56K | xx.xx | ||
33.28 | 33.59 | 32.89 | +1.99% | 27.03K | xx.xx | ||
49.26 | 49.29 | 48.12 | +1.17% | 24.92K | xx.xx | ||
12.660 | 13.050 | 12.660 | -0.63% | 23.02K | xx.xx | ||
48.97 | 49.35 | 47.93 | +1.68% | 22.37K | xx.xx | ||
4.730 | 4.780 | 4.670 | +0.63% | 22.36K | xx.xx | ||
10.26 | 10.28 | 10.19 | +0.34% | 21.34K | xx.xx | ||
93.04 | 93.63 | 92.98 | -0.24% | 20.9K | xx.xx | ||
23.10 | 23.13 | 22.69 | +0.74% | 19.29K | xx.xx | ||
66.70 | 66.84 | 66.54 | +0.50% | 19.22K | xx.xx | ||
3.840 | 3.850 | 3.830 | +0.66% | 18.59K | xx.xx | ||
22.44 | 22.68 | 22.27 | -0.66% | 14.88K | xx.xx | ||
39.87 | 39.91 | 39.14 | +1.83% | 14.83K | xx.xx | ||
25.06 | 25.06 | 25.00 | +0.24% | 14.47K | xx.xx | ||
16.11 | 16.25 | 15.74 | +1.19% | 14.14K | xx.xx | ||
42.59 | 42.65 | 42.37 | +0.48% | 13.9K | xx.xx | ||
7.640 | 8.300 | 7.600 | -7.28% | 12.85K | xx.xx | ||
138.84 | 138.90 | 137.41 | +0.69% | 12.59K | xx.xx | ||
42.67 | 42.92 | 42.43 | +1.02% | 12.29K | xx.xx | ||
23.72 | 23.85 | 23.65 | +0.94% | 12.23K | xx.xx | ||
6.860 | 6.870 | 6.850 | +0.17% | 12.21K | xx.xx | ||
21.45 | 21.45 | 21.27 | +0.99% | 11.66K | xx.xx | ||
47.38 | 47.38 | 47.10 | +0.51% | 11.45K | xx.xx | ||
80.77 | 81.15 | 80.60 | +0.71% | 9.87K | xx.xx | ||
23.07 | 23.10 | 23.00 | -0.15% | 9.57K | xx.xx | ||
42.30 | 42.45 | 42.27 | +0.51% | 8.65K | xx.xx | ||
2.134 | 2.200 | 2.100 | +0.64% | 8.04K | xx.xx | ||
47.59 | 47.60 | 47.19 | +0.72% | 6.86K | xx.xx | ||
1,629.25 | 1,630.49 | 1,612.58 | +0.83% | 6.53K | xx.xx | ||
61.91 | 62.85 | 59.80 | +4.08% | 4.74K | xx.xx | ||
85.59 | 86.08 | 85.02 | -0.19% | 4.68K | xx.xx | ||
33.70 | 33.78 | 33.58 | +0.51% | 4.18K | xx.xx | ||
29.67 | 29.76 | 29.53 | +1.27% | 3.84K | xx.xx | ||
11.32 | 11.32 | 11.32 | +0.44% | 3.75K | xx.xx | ||
60.33 | 60.65 | 59.99 | +0.77% | 2.79K | xx.xx | ||
29.7194 | 30.2400 | 29.7194 | -0.50% | 538 | xx.xx | ||
61.10 | 61.10 | 60.30 | 0.00% | 0 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
469.05 | 469.05 | 469.05 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
11.030 | 11.090 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
10.960 | 11.470 | 10.960 | 0.00% | 0 | xx.xx | ||
12.84 | 12.84 | 12.39 | 0.00% | 0 | xx.xx | ||
10.89 | 10.90 | 10.90 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.56 | 11.57 | 11.54 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 11.80 | 0.00% | 0 | xx.xx | ||
24.56 | 24.56 | 24.56 | 0.00% | 0 | xx.xx | ||
10.96 | 10.96 | 10.93 | 0.00% | 0 | xx.xx | ||
10.75 | 11.21 | 10.72 | 0.00% | 0 | xx.xx | ||
10.23 | 10.24 | 10.23 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |