Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5,607.0 | 5,607.0 | 4,814.0 | +14.27% | 11.84M | xx.xx | ||
1,138.5 | 1,169.0 | 1,091.5 | +3.93% | 10.12M | xx.xx | ||
3,445.0 | 3,520.0 | 3,400.0 | +6.89% | 10.07M | xx.xx | ||
4,096.0 | 4,177.0 | 3,939.0 | +7.59% | 8.52M | xx.xx | ||
4,328.0 | 4,339.0 | 4,282.0 | +1.24% | 4.18M | xx.xx | ||
1,551.5 | 1,595.0 | 1,465.0 | +5.65% | 3.42M | xx.xx | ||
10,980.0 | 11,390.0 | 10,790.0 | -0.45% | 3.07M | xx.xx | ||
3,725.0 | 3,827.0 | 3,345.0 | +9.14% | 2.34M | xx.xx | ||
4,350.0 | 4,350.0 | 4,195.0 | +14.02% | 1.76M | xx.xx | ||
3,076.0 | 3,200.0 | 3,046.0 | +13.93% | 1.72M | xx.xx | ||
3,105.0 | 3,165.0 | 2,688.0 | +12.75% | 1.53M | xx.xx | ||
3,323.0 | 3,400.0 | 2,879.0 | +12.11% | 1.26M | xx.xx | ||
1,780.0 | 2,063.0 | 1,711.0 | +4.77% | 1.16M | xx.xx | ||
4,059.0 | 4,061.0 | 3,896.0 | +5.16% | 1.13M | xx.xx | ||
6,649.0 | 6,681.0 | 6,577.0 | +1.06% | 1.12M | xx.xx | ||
5,695.0 | 5,720.0 | 5,566.0 | +2.39% | 1.07M | xx.xx | ||
476.0 | 491.0 | 475.0 | 0.00% | 1.03M | xx.xx | ||
1,809.0 | 1,849.0 | 1,755.0 | +10.85% | 960.2K | xx.xx | ||
1,017.0 | 1,035.0 | 1,005.0 | -0.10% | 937.7K | xx.xx | ||
4,761.0 | 4,810.0 | 4,711.0 | +1.25% | 785.2K | xx.xx | ||
3,470.0 | 3,555.0 | 3,380.0 | +0.58% | 745.7K | xx.xx | ||
3,690.0 | 3,695.0 | 3,685.0 | 0.00% | 699.4K | xx.xx | ||
751.0 | 765.0 | 705.0 | +8.68% | 683.2K | xx.xx | ||
3,745.0 | 3,750.0 | 3,480.0 | +2.46% | 674.7K | xx.xx | ||
2,676.0 | 2,718.0 | 2,628.0 | +3.28% | 599.1K | xx.xx | ||
2,938.0 | 2,965.0 | 2,891.5 | +1.57% | 590.7K | xx.xx | ||
30,950.0 | 31,900.0 | 30,750.0 | -0.16% | 569K | xx.xx | ||
6,420.0 | 6,480.0 | 6,180.0 | +5.42% | 540.5K | xx.xx | ||
2,203.0 | 2,223.0 | 2,184.5 | +1.59% | 539.2K | xx.xx | ||
799.0 | 807.0 | 792.0 | -0.13% | 532.8K | xx.xx | ||
1,731.0 | 1,733.0 | 1,646.0 | +5.48% | 517.5K | xx.xx | ||
1,175.0 | 1,479.0 | 1,121.0 | -8.20% | 509.5K | xx.xx | ||
3,702.0 | 3,737.0 | 3,635.0 | +1.87% | 498.1K | xx.xx | ||
1,927.0 | 2,117.0 | 1,822.0 | -1.18% | 456.2K | xx.xx | ||
2,183.0 | 2,330.0 | 2,076.0 | +2.01% | 429K | xx.xx | ||
374.0 | 376.0 | 363.0 | +2.75% | 415.2K | xx.xx | ||
3,495.0 | 3,558.0 | 3,489.0 | -0.85% | 379.3K | xx.xx | ||
1,577.0 | 1,587.0 | 1,560.0 | +1.48% | 348K | xx.xx | ||
3,355.0 | 3,370.0 | 3,245.0 | +4.03% | 336.9K | xx.xx | ||
1,940.0 | 1,942.0 | 1,939.0 | +0.05% | 305.3K | xx.xx | ||
1,687.0 | 1,692.0 | 1,601.0 | +5.37% | 273K | xx.xx | ||
3,376.0 | 3,406.0 | 3,290.0 | +2.74% | 242.5K | xx.xx | ||
15,785.0 | 16,180.0 | 15,555.0 | +1.77% | 240.4K | xx.xx | ||
3,795.0 | 3,810.0 | 3,325.0 | +14.48% | 239.6K | xx.xx | ||
1,447.0 | 1,456.0 | 1,393.0 | +2.48% | 236.4K | xx.xx | ||
3,810.0 | 3,885.0 | 3,545.0 | +7.63% | 227.7K | xx.xx | ||
2,946.0 | 2,947.0 | 2,945.0 | +0.03% | 216.6K | xx.xx | ||
3,705.0 | 3,775.0 | 3,625.0 | +1.23% | 210.9K | xx.xx | ||
1,858.0 | 1,868.0 | 1,825.0 | +1.75% | 200.3K | xx.xx | ||
1,040.0 | 1,069.0 | 1,038.0 | -0.48% | 194.1K | xx.xx | ||
283.0 | 294.0 | 277.0 | +1.07% | 191K | xx.xx | ||
2,916.0 | 2,960.0 | 2,825.0 | +5.08% | 190.7K | xx.xx | ||
2,803.0 | 2,836.5 | 2,795.5 | +1.87% | 188.1K | xx.xx | ||
1,387.0 | 1,425.0 | 1,372.0 | +7.35% | 184.9K | xx.xx | ||
1,368.0 | 1,394.0 | 1,336.0 | +1.41% | 184.8K | xx.xx | ||
2,391.0 | 2,418.0 | 2,331.0 | +3.42% | 177.4K | xx.xx | ||
5,835.0 | 5,862.0 | 5,720.0 | +2.30% | 172.3K | xx.xx | ||
891.0 | 896.0 | 873.0 | +3.01% | 171.8K | xx.xx | ||
717.0 | 718.0 | 716.0 | +0.28% | 161.1K | xx.xx | ||
4,022.0 | 4,029.0 | 3,966.0 | +0.68% | 160.3K | xx.xx | ||
5,360.0 | 5,640.0 | 5,340.0 | -4.46% | 158.2K | xx.xx | ||
4,230.0 | 4,310.0 | 4,160.0 | -0.47% | 158K | xx.xx | ||
1,571.0 | 1,601.0 | 1,542.0 | +1.75% | 148.3K | xx.xx | ||
7,920.0 | 8,180.0 | 7,840.0 | -0.13% | 147K | xx.xx | ||
4,325.0 | 4,340.0 | 4,240.0 | +1.76% | 125.5K | xx.xx | ||
1,412.0 | 1,498.0 | 1,385.0 | +1.22% | 125.2K | xx.xx | ||
3,225.0 | 3,465.0 | 3,215.0 | +2.38% | 117.6K | xx.xx | ||
2,654.0 | 2,690.0 | 2,629.0 | +0.95% | 104.6K | xx.xx | ||
1,152.0 | 1,156.0 | 1,125.0 | +3.23% | 102.2K | xx.xx | ||
4,685.0 | 4,975.0 | 4,580.0 | +2.40% | 100.3K | xx.xx | ||
4,565.0 | 4,635.0 | 4,390.0 | +6.41% | 92.9K | xx.xx | ||
2,600.0 | 2,707.0 | 2,485.0 | +4.00% | 88.1K | xx.xx | ||
2,981.0 | 3,020.0 | 2,932.0 | +1.46% | 88K | xx.xx | ||
4,850.0 | 4,965.0 | 4,790.0 | -1.22% | 86.2K | xx.xx | ||
1,442.0 | 1,497.0 | 1,430.0 | +11.96% | 80.5K | xx.xx | ||
1,270.0 | 1,270.0 | 1,243.0 | +1.68% | 79K | xx.xx | ||
4,635.0 | 4,695.0 | 4,585.0 | +2.32% | 79K | xx.xx | ||
2,030.0 | 2,075.0 | 2,024.0 | +2.06% | 71.6K | xx.xx | ||
2,654.0 | 2,697.0 | 2,599.0 | +2.59% | 70.7K | xx.xx | ||
2,984.0 | 2,984.0 | 2,924.0 | +1.74% | 65.5K | xx.xx | ||
3,710.0 | 3,770.0 | 3,645.0 | +2.63% | 59.1K | xx.xx | ||
5,450.0 | 5,510.0 | 5,400.0 | +1.49% | 57.2K | xx.xx | ||
628.0 | 675.0 | 595.0 | +5.19% | 56.6K | xx.xx | ||
2,081.0 | 2,095.0 | 2,058.0 | +0.10% | 56.4K | xx.xx | ||
1,370.0 | 1,380.0 | 1,357.0 | +0.96% | 53K | xx.xx | ||
6,120.0 | 6,150.0 | 6,060.0 | +0.99% | 52.5K | xx.xx | ||
2,497.0 | 2,497.0 | 2,361.0 | +2.21% | 52.5K | xx.xx | ||
1,419.0 | 1,444.0 | 1,400.0 | +0.21% | 51.4K | xx.xx | ||
842.0 | 843.0 | 816.0 | +4.47% | 50.7K | xx.xx | ||
2,444.0 | 2,456.0 | 2,386.0 | +1.66% | 49.8K | xx.xx | ||
1,105.0 | 1,174.0 | 1,081.0 | +2.89% | 45.1K | xx.xx | ||
2,895.0 | 2,915.0 | 2,826.0 | +1.83% | 44.2K | xx.xx | ||
1,425.0 | 1,446.0 | 1,375.0 | +2.81% | 33.9K | xx.xx | ||
353.0 | 354.0 | 352.0 | -0.28% | 28.9K | xx.xx | ||
1,188.0 | 1,193.0 | 1,169.0 | +2.24% | 24.1K | xx.xx | ||
2,385.0 | 2,400.0 | 2,331.0 | +1.75% | 24K | xx.xx | ||
5,780.0 | 5,800.0 | 5,700.0 | +1.76% | 20.6K | xx.xx | ||
2,194.0 | 2,220.0 | 2,173.0 | +0.50% | 19.5K | xx.xx | ||
3,160.0 | 3,160.0 | 3,110.0 | +0.96% | 17.1K | xx.xx | ||
445.0 | 445.0 | 432.0 | +1.14% | 17.1K | xx.xx | ||
3,635.0 | 3,665.0 | 3,565.0 | +2.11% | 16.5K | xx.xx | ||
2,548.0 | 2,577.0 | 2,517.0 | +2.21% | 13.7K | xx.xx | ||
2,814.0 | 2,828.0 | 2,794.0 | +1.15% | 10.8K | xx.xx | ||
6,330.0 | 6,530.0 | 6,020.0 | +6.21% | 9.8K | xx.xx | ||
1,875.0 | 1,885.0 | 1,857.0 | +0.64% | 9.5K | xx.xx | ||
1,101.0 | 1,107.0 | 1,098.0 | 0.00% | 5.5K | xx.xx | ||
3,800.00 | 3,800.00 | 3,795.00 | +0.13% | 4.5K | xx.xx | ||
1,159.00 | 1,175.00 | 1,152.00 | +0.26% | 2.9K | xx.xx | ||
1,678.0 | 1,702.0 | 1,659.0 | -0.18% | 2.5K | xx.xx | ||
1,369.0 | 1,369.0 | 915.0 | 0.00% | 0 | xx.xx |