Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.98 | 54.44 | 53.70 | +0.07% | 56.06M | xx.xx | ||
213.40 | 215.00 | 211.90 | +0.83% | 17.45M | xx.xx | ||
311.04 | 311.70 | 308.20 | +1.05% | 10.06M | xx.xx | ||
318.10 | 321.43 | 316.00 | +0.35% | 9M | xx.xx | ||
1,781.00 | 1,787.00 | 1,771.50 | +0.42% | 4.44M | xx.xx | ||
65.71 | 68.80 | 61.40 | +6.67% | 3.63M | xx.xx | ||
15.75 | 16.00 | 14.66 | +5.85% | 2.02M | xx.xx | ||
257.80 | 258.50 | 255.30 | +0.47% | 1.98M | xx.xx | ||
1,395.00 | 1,398.50 | 1,376.50 | +0.98% | 1.81M | xx.xx | ||
113.00 | 114.30 | 112.19 | -0.96% | 1.34M | xx.xx | ||
346.50 | 348.50 | 344.50 | -0.43% | 1.32M | xx.xx | ||
2.100 | 2.400 | 2.100 | -4.55% | 1.23M | xx.xx | ||
13.08 | 13.11 | 12.95 | +1.24% | 913.81K | xx.xx | ||
114.80 | 116.00 | 114.00 | +0.53% | 871K | xx.xx | ||
60.00 | 61.98 | 56.40 | +1.01% | 830.67K | xx.xx | ||
152.00 | 153.00 | 148.40 | +2.43% | 730.83K | xx.xx | ||
1,857.00 | 1,872.00 | 1,838.00 | +0.60% | 655.47K | xx.xx | ||
237.25 | 238.00 | 236.08 | +0.32% | 632.54K | xx.xx | ||
487.4 | 488.5 | 486.0 | +0.18% | 562.4K | xx.xx | ||
107.50 | 108.00 | 107.00 | +0.47% | 548.67K | xx.xx | ||
239.00 | 239.50 | 236.00 | +1.27% | 516.85K | xx.xx | ||
268.90 | 269.00 | 265.50 | +1.09% | 504.08K | xx.xx | ||
70.69 | 70.75 | 69.52 | +1.32% | 499.2K | xx.xx | ||
402.35 | 402.42 | 399.50 | +0.71% | 479.27K | xx.xx | ||
236.00 | 236.00 | 232.00 | +1.29% | 457.16K | xx.xx | ||
156.00 | 160.00 | 155.06 | -0.64% | 416.06K | xx.xx | ||
0.34 | 0.34 | 0.33 | +1.82% | 380.33K | xx.xx | ||
379.00 | 383.76 | 373.00 | -0.13% | 351.15K | xx.xx | ||
321.50 | 322.50 | 318.50 | -0.16% | 341.38K | xx.xx | ||
1,030.00 | 1,038.00 | 1,022.99 | +0.20% | 300.44K | xx.xx | ||
165.60 | 166.20 | 161.60 | +0.73% | 294.87K | xx.xx | ||
109.87 | 110.60 | 106.24 | +3.07% | 290.33K | xx.xx | ||
24.06 | 24.11 | 23.87 | +1.01% | 282.77K | xx.xx | ||
336.00 | 346.00 | 323.00 | +7.35% | 276.73K | xx.xx | ||
5,160.0 | 5,215.0 | 5,145.0 | -0.10% | 259.98K | xx.xx | ||
914.00 | 915.00 | 898.00 | +0.77% | 245.99K | xx.xx | ||
850.00 | 860.00 | 825.00 | +2.04% | 211.31K | xx.xx | ||
168.00 | 169.00 | 164.80 | +0.60% | 210.49K | xx.xx | ||
146.00 | 146.30 | 144.35 | +0.65% | 210.49K | xx.xx | ||
14.20 | 14.23 | 13.96 | +1.50% | 208.98K | xx.xx | ||
66.60 | 66.80 | 63.40 | +3.42% | 207.4K | xx.xx | ||
318.33 | 320.00 | 313.20 | +1.06% | 201.66K | xx.xx | ||
13.35 | 13.50 | 12.70 | +0.75% | 193.66K | xx.xx | ||
400.00 | 400.50 | 395.50 | +0.88% | 176.88K | xx.xx | ||
54.82 | 55.06 | 52.20 | +3.90% | 162.3K | xx.xx | ||
2,108.00 | 2,110.00 | 2,077.04 | +0.57% | 161.88K | xx.xx | ||
45.18 | 45.18 | 44.92 | +0.92% | 161.11K | xx.xx | ||
181.92 | 182.20 | 180.60 | +0.51% | 157.05K | xx.xx | ||
581.09 | 581.17 | 577.18 | +0.71% | 152.97K | xx.xx | ||
14.44 | 14.50 | 13.80 | +3.14% | 146.2K | xx.xx | ||
337.50 | 342.00 | 334.00 | -0.15% | 140.04K | xx.xx | ||
4,154.00 | 4,218.00 | 4,140.00 | -0.67% | 132.08K | xx.xx | ||
213.55 | 214.00 | 202.00 | +0.73% | 123.26K | xx.xx | ||
10.50 | 10.64 | 10.31 | +0.29% | 115.67K | xx.xx | ||
827.30 | 831.00 | 824.00 | +0.04% | 112.96K | xx.xx | ||
251.66 | 257.50 | 251.50 | -0.13% | 112.53K | xx.xx | ||
322.00 | 322.00 | 319.75 | +0.31% | 110.86K | xx.xx | ||
2,731.2 | 2,734.0 | 2,706.0 | +0.71% | 109.14K | xx.xx | ||
2.777 | 8.113 | 8.089 | 0.00% | 96.72K | xx.xx | ||
881.91 | 885.00 | 874.00 | +0.22% | 95.5K | xx.xx | ||
1,444.06 | 1,450.00 | 1,436.00 | +0.14% | 93.86K | xx.xx | ||
13.89 | 14.45 | 13.83 | 0.00% | 91.91K | xx.xx | ||
120.00 | 122.00 | 119.50 | +0.42% | 91.5K | xx.xx | ||
233.00 | 238.00 | 227.00 | -0.43% | 80.25K | xx.xx | ||
535.35 | 542.00 | 528.00 | +0.63% | 73.46K | xx.xx | ||
282.00 | 285.00 | 282.00 | -0.35% | 72.13K | xx.xx | ||
1,172.00 | 1,172.00 | 1,144.40 | +1.56% | 71.74K | xx.xx | ||
3.610 | 3.644 | 3.570 | +1.92% | 70K | xx.xx | ||
2,251.04 | 2,282.00 | 2,222.00 | -0.04% | 68.29K | xx.xx | ||
228.95 | 229.05 | 224.50 | +1.13% | 67.68K | xx.xx | ||
1,348.25 | 1,355.00 | 1,341.50 | +0.62% | 63.88K | xx.xx | ||
500.00 | 509.00 | 496.50 | 0.00% | 58.7K | xx.xx | ||
412.74 | 415.00 | 412.34 | +0.42% | 57.53K | xx.xx | ||
215.00 | 221.12 | 213.40 | +2.87% | 53.74K | xx.xx | ||
38.90 | 39.16 | 37.96 | +2.05% | 52.76K | xx.xx | ||
939.00 | 957.00 | 935.00 | -0.11% | 51.38K | xx.xx | ||
485.74 | 485.74 | 481.92 | +0.36% | 51.02K | xx.xx | ||
110.10 | 130.00 | 110.10 | +15.00% | 47.25K | xx.xx | ||
474.06 | 480.00 | 460.00 | +2.50% | 43.86K | xx.xx | ||
5,075.0 | 5,105.0 | 5,050.0 | 0.00% | 41.29K | xx.xx | ||
270.00 | 270.00 | 260.00 | +1.91% | 40.26K | xx.xx | ||
1,142.00 | 1,162.00 | 1,126.00 | -0.70% | 37.28K | xx.xx | ||
26.50 | 26.96 | 26.50 | +1.53% | 36.56K | xx.xx | ||
228.60 | 230.80 | 222.16 | +8.86% | 34.57K | xx.xx | ||
4,765.6 | 4,775.0 | 4,740.0 | +0.01% | 32.61K | xx.xx | ||
754.80 | 770.00 | 752.00 | +0.64% | 31K | xx.xx | ||
892.00 | 895.00 | 891.00 | -0.22% | 28.8K | xx.xx | ||
1.11 | 1.12 | 1.02 | 0.00% | 27.6K | xx.xx | ||
122.50 | 122.50 | 116.24 | +5.15% | 26.54K | xx.xx | ||
98.60 | 100.20 | 96.90 | +1.55% | 25.54K | xx.xx | ||
612.00 | 614.00 | 586.00 | +4.44% | 20.16K | xx.xx | ||
1,371.00 | 1,390.00 | 1,335.00 | +0.81% | 19.19K | xx.xx | ||
222.00 | 223.00 | 216.00 | +0.91% | 19.14K | xx.xx | ||
152.00 | 152.00 | 152.00 | +3.40% | 17.96K | xx.xx | ||
203.12 | 204.00 | 202.20 | +0.06% | 16.08K | xx.xx | ||
440.00 | 440.00 | 420.00 | +2.58% | 15.5K | xx.xx | ||
67.38 | 69.00 | 67.00 | +0.57% | 14.81K | xx.xx | ||
100.10 | 100.35 | 98.36 | +1.25% | 14.49K | xx.xx | ||
37.41 | 37.48 | 37.23 | +0.38% | 14.46K | xx.xx | ||
2,295.0 | 2,400.0 | 2,280.0 | -2.75% | 14.14K | xx.xx | ||
357.10 | 362.00 | 350.00 | +0.03% | 13.81K | xx.xx | ||
5.75 | 5.84 | 5.59 | 0.00% | 12.96K | xx.xx | ||
106.10 | 106.10 | 104.20 | +2.31% | 12.76K | xx.xx | ||
75.00 | 75.26 | 74.74 | 0.00% | 11.52K | xx.xx | ||
8.58 | 8.58 | 8.55 | 0.00% | 11.47K | xx.xx | ||
90.35 | 90.45 | 88.80 | +2.93% | 9.08K | xx.xx | ||
35.76 | 35.78 | 35.16 | +0.48% | 7.73K | xx.xx | ||
3.86 | 3.95 | 3.86 | 0.00% | 7.46K | xx.xx | ||
0.93 | 0.96 | 0.93 | -1.06% | 7.36K | xx.xx | ||
337.70 | 344.00 | 334.00 | -0.97% | 7.17K | xx.xx | ||
93.700 | 98.800 | 91.850 | +4.11% | 7.13K | xx.xx | ||
10.82 | 10.92 | 10.76 | +0.19% | 7.07K | xx.xx | ||
0.85 | 0.89 | 0.85 | 0.00% | 6.67K | xx.xx | ||
168.90 | 168.90 | 165.55 | +2.49% | 6.64K | xx.xx | ||
5.35 | 5.35 | 5.28 | +1.90% | 6.22K | xx.xx | ||
93.97 | 93.97 | 93.52 | +2.14% | 5.92K | xx.xx | ||
335.00 | 335.00 | 331.00 | +0.45% | 5.53K | xx.xx | ||
251.40 | 251.40 | 246.20 | +1.78% | 5.27K | xx.xx | ||
75.00 | 75.00 | 75.00 | +2.04% | 5.25K | xx.xx | ||
46.44 | 46.44 | 45.12 | +2.63% | 4.45K | xx.xx | ||
486.20 | 486.20 | 466.00 | +7.80% | 4.4K | xx.xx | ||
2.32 | 2.35 | 2.24 | 0.00% | 4.3K | xx.xx | ||
219.00 | 219.80 | 217.00 | +0.41% | 4.17K | xx.xx | ||
9.61 | 9.61 | 9.50 | 0.00% | 4.04K | xx.xx | ||
0.35 | 0.36 | 0.34 | 0.00% | 3.58K | xx.xx | ||
3.90 | 3.90 | 3.88 | 0.00% | 3.38K | xx.xx | ||
2,220.00 | 2,253.00 | 2,200.00 | -0.89% | 3.18K | xx.xx | ||
3.52 | 3.54 | 3.52 | +0.28% | 2.63K | xx.xx | ||
47.36 | 47.50 | 47.30 | +2.44% | 2.52K | xx.xx | ||
3,787.1 | 3,820.0 | 3,763.1 | +0.59% | 2.44K | xx.xx | ||
74.25 | 74.30 | 73.65 | +17.86% | 2.35K | xx.xx | ||
1,150.00 | 1,170.00 | 1,090.00 | +5.05% | 2.24K | xx.xx | ||
6.370 | 6.930 | 6.345 | +13.45% | 1.94K | xx.xx | ||
8.38 | 8.38 | 8.24 | +2.44% | 1.93K | xx.xx | ||
14.07 | 14.07 | 13.97 | 0.00% | 1.7K | xx.xx | ||
67.33 | 67.34 | 66.88 | 0.00% | 1.48K | xx.xx | ||
5.45 | 5.72 | 5.16 | 0.00% | 1.45K | xx.xx | ||
9.60 | 9.89 | 9.60 | 0.00% | 1.42K | xx.xx | ||
18.78 | 18.78 | 18.68 | +1.40% | 1.22K | xx.xx | ||
70.00 | 71.88 | 70.00 | 0.00% | 1.17K | xx.xx | ||
71.78 | 72.20 | 71.29 | 0.00% | 1.06K | xx.xx | ||
39.45 | 39.45 | 38.90 | +0.56% | 881 | xx.xx | ||
97.66 | 100.36 | 97.66 | 0.00% | 875 | xx.xx | ||
24.66 | 24.66 | 23.72 | 0.00% | 835 | xx.xx | ||
95.05 | 95.15 | 94.05 | +1.19% | 795 | xx.xx | ||
34.55 | 34.55 | 34.17 | 0.00% | 708 | xx.xx | ||
44.45 | 44.45 | 44.10 | 0.00% | 695 | xx.xx | ||
1,255.00 | 1,300.00 | 1,255.00 | +0.40% | 619 | xx.xx | ||
4.89 | 4.89 | 4.85 | +1.03% | 532 | xx.xx | ||
169.30 | 169.90 | 168.60 | +1.99% | 495 | xx.xx | ||
36.36 | 36.42 | 35.90 | +0.61% | 446 | xx.xx | ||
90.45 | 90.45 | 89.30 | 0.00% | 409 | xx.xx | ||
7.95 | 7.95 | 7.89 | 0.00% | 399 | xx.xx | ||
220.51 | 220.86 | 219.35 | 0.00% | 372 | xx.xx | ||
93.00 | 93.00 | 92.00 | +3.33% | 350 | xx.xx | ||
778.14 | 798.03 | 767.41 | 0.00% | 262 | xx.xx | ||
215.82 | 216.90 | 213.87 | 0.00% | 258 | xx.xx | ||
111.79 | 111.79 | 111.05 | 0.00% | 202 | xx.xx | ||
8.03 | 8.08 | 8.00 | 0.00% | 201 | xx.xx | ||
134.32 | 134.32 | 133.18 | 0.00% | 200 | xx.xx | ||
108.42 | 108.42 | 107.34 | 0.00% | 183 | xx.xx | ||
773.57 | 773.57 | 764.23 | 0.00% | 174 | xx.xx | ||
108.39 | 109.55 | 108.39 | 0.00% | 171 | xx.xx | ||
38.62 | 38.62 | 38.17 | 0.00% | 157 | xx.xx | ||
61.35 | 61.59 | 60.95 | 0.00% | 150 | xx.xx | ||
7.40 | 7.40 | 6.92 | +27.37% | 123 | xx.xx | ||
368.00 | 369.50 | 365.00 | +39.39% | 106 | xx.xx | ||
38.04 | 38.09 | 37.79 | 0.00% | 104 | xx.xx | ||
327.99 | 327.99 | 327.25 | 0.00% | 97 | xx.xx | ||
285.42 | 285.55 | 282.52 | 0.00% | 81 | xx.xx | ||
549.38 | 553.66 | 546.93 | 0.00% | 51 | xx.xx | ||
19.03 | 19.03 | 18.79 | 0.00% | 50 | xx.xx | ||
211.55 | 211.84 | 211.55 | 0.00% | 40 | xx.xx | ||
16.02 | 17.38 | 15.96 | +83.09% | 28 | xx.xx | ||
714.37 | 720.00 | 710.02 | 0.00% | 25 | xx.xx | ||
42.63 | 43.09 | 42.20 | 0.00% | 25 | xx.xx | ||
198.00 | 198.00 | 189.00 | 0.00% | 21 | xx.xx | ||
492.44 | 492.44 | 489.13 | 0.00% | 9 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
8.10 | 8.46 | 7.82 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
7.42 | 7.42 | 4.01 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
173.25 | 174.05 | 171.35 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
129.48 | 131.95 | 129.48 | 0.00% | 0 | xx.xx | ||
52.55 | 53.20 | 52.15 | 0.00% | 0 | xx.xx | ||
22.03 | 22.12 | 21.86 | 0.00% | 0 | xx.xx | ||
76.10 | 76.80 | 75.05 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
403.40 | 407.80 | 402.60 | 0.00% | 0 | xx.xx | ||
479.60 | 484.40 | 478.00 | 0.00% | 0 | xx.xx | ||
109.75 | 110.30 | 109.10 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | -0.41% | 0 | xx.xx | ||
238.45 | 240.00 | 238.45 | 0.00% | 0 | xx.xx | ||
46.15 | 46.59 | 45.76 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
182.35 | 185.50 | 182.20 | 0.00% | 0 | xx.xx | ||
43.25 | 44.40 | 43.10 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
12.68 | 12.70 | 12.64 | 0.00% | 0 | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.19 | 0.00% | 0 | xx.xx | ||
229.50 | 229.50 | 229.50 | 0.00% | 0 | xx.xx | ||
142.80 | 144.00 | 142.80 | 0.00% | 0 | xx.xx | ||
360.80 | 364.40 | 360.80 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
89.58 | 91.45 | 89.58 | 0.00% | 0 | xx.xx | ||
824.00 | 831.00 | 812.50 | 0.00% | 0 | xx.xx | ||
146.99 | 148.40 | 146.99 | 0.00% | 0 | xx.xx | ||
238.25 | 241.50 | 236.50 | 0.00% | 0 | xx.xx | ||
127.30 | 127.30 | 117.90 | 0.00% | 0 | xx.xx | ||
274.65 | 277.50 | 273.90 | 0.00% | 0 | xx.xx | ||
501.00 | 501.00 | 491.00 | 0.00% | 0 | xx.xx | ||
115.60 | 116.80 | 115.60 | 0.00% | 0 | xx.xx | ||
117.70 | 118.10 | 115.80 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.84 | 25.13 | 22.71 | +1.77% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | +0.44% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
652.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
274.40 | 274.40 | 269.70 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
114.50 | 115.61 | 113.15 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
224.20 | 224.20 | 221.00 | 0.00% | 0 | xx.xx | ||
31.57 | 31.80 | 31.09 | 0.00% | 0 | xx.xx | ||
3.90 | 4.73 | 3.90 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |