Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
33.60 | 33.67 | 33.19 | +0.99% | 8.44M | xx.xx | ||
9.75 | 9.87 | 9.29 | +4.95% | 4.6M | xx.xx | ||
9.75 | 9.86 | 9.31 | +5.06% | 743.3K | xx.xx | ||
6.000 | 6.000 | 5.800 | +1.69% | 702.28K | xx.xx | ||
1.0400 | 1.0400 | 0.9900 | +4.00% | 693.42K | xx.xx | ||
0.4000 | 0.4100 | 0.3900 | +2.56% | 524.94K | xx.xx | ||
33.60 | 33.67 | 33.20 | +0.99% | 236.28K | xx.xx | ||
20.10 | 20.20 | 19.53 | +0.90% | 71.1K | xx.xx | ||
24.18 | 24.72 | 23.34 | -0.25% | 65.53K | xx.xx | ||
75.37 | 75.54 | 74.97 | +0.98% | 32.18K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 31K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 14.15K | xx.xx | ||
19.63 | 19.65 | 19.55 | +0.15% | 13.68K | xx.xx | ||
50.21 | 50.25 | 50.18 | +0.26% | 13.64K | xx.xx | ||
22.50 | 22.53 | 22.29 | +0.76% | 13.29K | xx.xx | ||
29.70 | 30.06 | 27.39 | +7.45% | 12.95K | xx.xx | ||
0.210 | 0.210 | 0.190 | 0.00% | 5.53K | xx.xx | ||
19.77 | 19.77 | 19.77 | +0.15% | 5.4K | xx.xx | ||
23.85 | 23.85 | 23.58 | +1.06% | 5.17K | xx.xx | ||
120.45 | 120.46 | 120.18 | +0.48% | 5.09K | xx.xx | ||
6.500 | 6.650 | 6.500 | +8.51% | 2.7K | xx.xx | ||
17.50 | 17.50 | 17.50 | +0.29% | 1.8K | xx.xx | ||
191.95 | 192.08 | 191.95 | +0.71% | 1.67K | xx.xx | ||
19.15 | 19.15 | 19.15 | +0.90% | 1.3K | xx.xx | ||
23.75 | 23.75 | 23.61 | +1.06% | 1.03K | xx.xx | ||
24.34 | 24.34 | 24.25 | +0.79% | 1K | xx.xx | ||
25.13 | 25.19 | 25.13 | +0.16% | 815 | xx.xx | ||
10.68 | 10.71 | 10.68 | +0.09% | 400 | xx.xx | ||
29.53 | 29.58 | 28.81 | +6.99% | 300 | xx.xx | ||
50.34 | 50.34 | 50.34 | +0.52% | 300 | xx.xx | ||
75.43 | 75.43 | 75.25 | +1.06% | 300 | xx.xx | ||
23.20 | 23.20 | 23.20 | +1.27% | 150 | xx.xx | ||
11.40 | 11.40 | 11.40 | +0.18% | 126 | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 0 | xx.xx | ||
0.10 | 0.11 | 0.07 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.53 | 0.53 | 0.44 | 0.00% | 0 | xx.xx | ||
5.780 | 5.990 | 5.780 | 0.00% | 0 | xx.xx | ||
1.280 | 1.310 | 1.250 | 0.00% | 0 | xx.xx | ||
0.395 | 0.400 | 0.395 | 0.00% | 0 | xx.xx | ||
64.08 | 69.00 | 64.08 | 0.00% | 0 | xx.xx | ||
1,120.00 | 1,130.00 | 1,114.99 | 0.00% | 0 | xx.xx | ||
3.410 | 3.440 | 3.400 | 0.00% | 0 | xx.xx | ||
1.31 | 1.31 | 1.31 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.9300 | 0.9300 | 0.8700 | 0.00% | 0 | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.3950 | 0.3950 | 0.3950 | 0.00% | 0 | xx.xx | ||
20.34 | 20.35 | 20.19 | 0.00% | 0 | xx.xx | ||
21.10 | 21.19 | 20.97 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.10 | 0.00% | 0 | xx.xx | ||
16.56 | 16.56 | 16.56 | 0.00% | 0 | xx.xx | ||
17.05 | 17.06 | 16.95 | 0.00% | 0 | xx.xx | ||
20.70 | 20.70 | 20.49 | 0.00% | 0 | xx.xx | ||
22.04 | 22.17 | 21.93 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.35 | 24.40 | 24.35 | 0.00% | 0 | xx.xx | ||
18.81 | 19.30 | 18.80 | 0.00% | 0 | xx.xx | ||
23.86 | 24.00 | 23.85 | 0.00% | 0 | xx.xx | ||
16.57 | 16.57 | 16.50 | 0.00% | 0 | xx.xx | ||
17.53 | 17.53 | 17.50 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 14.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 0 | xx.xx | ||
21.40 | 21.50 | 21.40 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | xx.xx | ||
24.95 | 24.95 | 24.81 | 0.00% | 0 | xx.xx | ||
144.00 | 147.00 | 144.00 | 0.00% | 0 | xx.xx | ||
19.75 | 19.75 | 19.71 | 0.00% | 0 | xx.xx | ||
20.24 | 20.24 | 20.10 | 0.00% | 0 | xx.xx | ||
17.20 | 17.35 | 17.20 | 0.00% | 0 | xx.xx | ||
20.46 | 20.61 | 20.37 | 0.00% | 0 | xx.xx | ||
17.45 | 17.50 | 17.40 | 0.00% | 0 | xx.xx | ||
16.91 | 17.20 | 16.81 | 0.00% | 0 | xx.xx | ||
14.45 | 14.51 | 14.40 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.40 | 0.00% | 0 | xx.xx | ||
0.1800 | 0.1800 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.0900 | 0.0900 | 0.0900 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2550 | 0.2550 | 0.2350 | 0.00% | 0 | xx.xx | ||
0.2900 | 0.2900 | 0.2800 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1950 | 0.1650 | 0.00% | 0 | xx.xx | ||
0.5800 | 0.5900 | 0.5800 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.080 | 0.085 | 0.080 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | 0.00% | 0 | xx.xx | ||
25.66 | 25.80 | 25.62 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
11.37 | 11.37 | 11.01 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
133.88 | 133.88 | 132.82 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
119.95 | 120.21 | 118.73 | 0.00% | 0 | xx.xx | ||
1,539.09 | 1,559.10 | 1,539.09 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
190.00 | 190.00 | 175.40 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
7.82 | 7.90 | 7.76 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
156.74 | 157.51 | 155.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
28.560 | 28.560 | 28.560 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
68.00 | 69.38 | 68.00 | 0.00% | 0 | xx.xx | ||
229.56 | 231.30 | 229.00 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
3.91 | 3.92 | 3.89 | 0.00% | 0 | xx.xx | ||
190.67 | 193.25 | 188.73 | 0.00% | 0 | xx.xx | ||
0.0950 | 0.1150 | 0.0650 | 0.00% | 0 | xx.xx | ||
9.81 | 10.30 | 9.69 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
24.81 | 24.81 | 24.81 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 24.96 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
0.48 | 0.49 | 0.47 | 0.00% | 0 | xx.xx | ||
24.51 | 24.52 | 24.50 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.90 | 0.93 | 0.84 | 0.00% | 0 | xx.xx | ||
10.29 | 10.29 | 10.11 | 0.00% | 0 | xx.xx | ||
23.20 | 23.74 | 23.20 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.52 | 0.70 | 0.52 | 0.00% | 0 | xx.xx | ||
0.05 | 0.07 | 0.05 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.37 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx | ||
0.65 | 0.66 | 0.64 | 0.00% | 0 | xx.xx | ||
0.84 | 0.85 | 0.82 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.12 | 0.13 | 0.12 | 0.00% | 0 | xx.xx |