Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Real-time | |
SOBIs | BATS Europe | SEK | Delayed | |
0MTD | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.12 | 808.98 | 803.17 | -6.76 | -0.83% | 11:43:40 | ||
OMX Stockholm | 949.46 | 954.22 | 947.39 | -8.49 | -0.89% | 11:43:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.31 | 462.62 | 459.31 | -4.12 | -0.89% | 11:43:10 | ||
OMX Stockholm 30 Next | 442.33 | 445.27 | 440.96 | -4.49 | -1.00% | 11:43:11 | ||
OMX Stockholm 60 Cap | 309.05 | 310.55 | 308.46 | -2.79 | -0.89% | 11:43:10 | ||
OMX Stockholm 60 | 290.83 | 292.25 | 290.26 | -2.64 | -0.90% | 11:43:10 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,480.49 | 3,503.26 | 3,476.02 | -16.35 | -0.47% | 11:43:10 | ||
STOXX 600 | 503.70 | 504.74 | 502.78 | -1.20 | -0.24% | 11:43:30 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,603.27 | 1,625.03 | 1,596.82 | -14.60 | -0.90% | 11:43:00 | ||
NQ OMX Nordic Health Care | 4,358.68 | 4,407.69 | 4,340.27 | -11.89 | -0.27% | 11:43:00 | ||
OMX Nordic Large Cap DKK PI | 454.32 | 459.10 | 452.72 | -3.40 | -0.74% | 11:43:00 | ||
OMX Nordic Large Cap EUR PI | 452.31 | 457.13 | 450.72 | -3.43 | -0.75% | 11:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.72 | 350.96 | 346.39 | -2.15 | -0.61% | 11:43:00 | ||
OMX Nordic Large Cap SEK PI | 577.86 | 583.61 | 575.82 | -5.87 | -1.01% | 11:43:00 | ||
OMX Stockholm Benchmark Cap PI | 923.64 | 928.05 | 921.39 | -7.71 | -0.83% | 11:44:07 | ||
OMXS Benchmark GI Expiration | 1,905.45 | 1,911.91 | 1,905.45 | -12.27 | -0.64% | 11:44:09 | ||
OMX Stockholm Large Cap PI | 270.77 | 272.13 | 270.14 | -2.47 | -0.90% | 11:43:10 | ||
NOMX Nordic Healthcare Net | 5,585.35 | 5,647.80 | 5,561.42 | -14.89 | -0.27% | 11:44:09 | ||
NOMX Nordic 120 Net | 2,312.48 | 2,343.73 | 2,303.03 | -20.93 | -0.90% | 11:44:06 | ||
OMX Nordic EUR PI | 494.63 | 499.71 | 492.97 | -3.62 | -0.73% | 11:43:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.03 | 357.20 | 352.74 | -2.10 | -0.59% | 11:43:10 | ||
OMX Nordic SEK PI | 631.93 | 637.97 | 629.81 | -6.25 | -0.98% | 11:43:10 | ||
OMX Stockholm 30 Next GI | 703.28 | 707.95 | 701.12 | -7.14 | -1.01% | 11:43:11 | ||
OMX Stockholm 60 Cap GI | 558.73 | 561.46 | 557.68 | -5.05 | -0.90% | 11:43:10 | ||
OMX Stockholm Benchmark Cap GI | 2,220.15 | 2,230.76 | 2,214.76 | -18.54 | -0.83% | 11:44:07 | ||
OMX Stockholm Benchmark GI | 1,903.89 | 1,912.99 | 1,899.25 | -15.96 | -0.83% | 11:44:07 | ||
OMX Stockholm GI | 469.96 | 472.32 | 468.94 | -4.21 | -0.89% | 11:43:10 | ||
OMX Stockholm Large Cap GI | 494.86 | 497.36 | 493.71 | -4.52 | -0.91% | 11:43:10 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,478.15 | 4,507.44 | 4,472.40 | -21.04 | -0.47% | 11:43:10 | ||
OMX Nordic Large Cap DKK GI | 424.16 | 428.56 | 422.60 | -3.10 | -0.73% | 11:44:10 | ||
OMX Nordic Large Cap EUR GI | 424.03 | 428.48 | 422.47 | -3.15 | -0.74% | 11:44:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.86 | 617.57 | 609.52 | -3.79 | -0.62% | 11:43:10 | ||
OMX Nordic Large Cap SEK GI | 534.19 | 539.50 | 532.30 | -5.43 | -1.01% | 11:43:10 | ||
OMX Nordic DKK GI | 426.96 | 431.29 | 425.52 | -3.08 | -0.72% | 11:43:10 | ||
OMX Nordic DKK PI | 496.83 | 501.87 | 495.16 | -3.58 | -0.72% | 11:43:10 | ||
OMX Nordic EUR GI | 426.83 | 431.21 | 425.40 | -3.12 | -0.73% | 11:43:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.03 | 620.53 | 612.78 | -3.64 | -0.59% | 11:43:10 | ||
OMX Nordic SEK GI | 537.81 | 542.95 | 536.00 | -5.31 | -0.98% | 11:43:10 | ||
NOMXN120GI | 2,483.84 | 2,517.47 | 2,473.76 | -22.53 | -0.90% | 11:44:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review