Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
57.50 | 55.50 | 57.50 | 55.50 | -3.36% | ||
59.50 | 58.00 | 59.50 | 55.50 | 0.20K | +2.59% | |
58.00 | 53.00 | 58.00 | 53.00 | 0.03K | +0.87% | |
57.50 | 55.50 | 57.50 | 55.50 | 0.08K | +15.00% | |
50.00 | 50.00 | 50.00 | 50.00 | -8.26% | ||
54.50 | 56.00 | 56.00 | 54.50 | -0.91% | ||
55.00 | 55.00 | 55.00 | 55.00 | -4.35% | ||
57.50 | 56.00 | 57.50 | 56.00 | 0.03K | +1.77% | |
56.50 | 55.50 | 56.50 | 55.50 | -2.59% | ||
58.00 | 58.00 | 58.00 | 58.00 | -1.69% | ||
59.00 | 58.50 | 59.00 | 58.50 | 0.00% | ||
59.00 | 58.00 | 59.00 | 58.00 | +0.85% | ||
58.50 | 57.50 | 58.50 | 57.50 | +0.86% | ||
58.00 | 57.50 | 58.00 | 57.50 | 0.00% | ||
58.00 | 58.00 | 58.00 | 58.00 | 0.00% | ||
58.00 | 58.00 | 58.00 | 57.50 | -0.85% | ||
58.50 | 58.50 | 59.00 | 58.50 | +3.54% | ||
56.50 | 56.50 | 56.50 | 56.50 | -1.74% | ||
57.50 | 58.00 | 58.00 | 56.50 | -0.86% | ||
58.00 | 57.50 | 58.00 | 57.50 | +0.87% | ||
57.50 | 57.50 | 58.00 | 57.50 | -0.86% | ||
58.00 | 59.00 | 59.50 | 58.00 | -1.69% | ||
59.00 | 58.00 | 59.00 | 58.00 | +3.51% | ||
57.00 | 57.50 | 58.00 | 57.00 | -1.72% | ||
58.00 | 58.50 | 58.50 | 58.00 | -0.85% | ||
58.50 | 59.00 | 59.00 | 58.50 | 0.01K | -0.85% | |
59.00 | 59.00 | 59.50 | 59.00 | 0.20K | -0.84% | |
59.50 | 58.50 | 59.50 | 58.50 | +0.85% | ||
59.00 | 59.00 | 59.00 | 59.00 | 0.00% | ||
59.00 | 57.50 | 59.00 | 57.50 | +2.61% |