Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
172.64 | 171.84 | 172.64 | 171.70 | 0.11K | -1.69% | |
175.60 | 175.52 | 175.60 | 174.72 | 0.10K | +1.50% | |
173.00 | 172.02 | 173.60 | 172.02 | 0.13K | -1.84% | |
176.24 | 172.30 | 178.00 | 172.30 | 0.44K | +2.47% | |
172.00 | 172.24 | 172.24 | 172.00 | 0.07K | -0.92% | |
173.60 | 173.60 | 173.60 | 173.60 | 0.05K | -0.37% | |
174.24 | 177.20 | 177.28 | 173.60 | 0.26K | 0.00% | |
174.24 | 174.80 | 174.24 | 174.24 | 0.11K | +0.51% | |
173.36 | 172.48 | 173.36 | 172.08 | 0.27K | +0.58% | |
172.36 | 171.76 | 173.20 | 170.16 | 0.24K | -1.98% | |
175.84 | 174.90 | 176.00 | 174.90 | 0.04K | +0.37% | |
175.20 | 175.20 | 175.20 | 175.20 | 0.01K | -0.10% | |
175.38 | 177.10 | 177.10 | 174.94 | 0.80K | -0.76% | |
176.72 | 177.44 | 177.44 | 176.72 | 0.03K | 0.00% | |
176.72 | 176.08 | 177.04 | 175.60 | 0.26K | +0.55% | |
175.76 | 175.00 | 175.76 | 175.00 | 0.07K | +1.06% | |
173.92 | 174.48 | 174.48 | 173.92 | 0.03K | -1.14% | |
175.92 | 173.20 | 175.92 | 173.20 | 0.06K | +1.10% | |
174.00 | 177.12 | 177.12 | 173.54 | 0.44K | -0.92% | |
175.62 | 173.00 | 177.10 | 173.00 | 0.38K | +1.05% |