Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
174.72 | 174.38 | 175.10 | 174.14 | 9.53K | +0.71% | |
173.48 | 174.26 | 175.00 | 171.90 | 39.04K | -0.70% | |
174.70 | 175.62 | 176.68 | 173.78 | 40.59K | -0.48% | |
175.54 | 174.80 | 175.60 | 173.40 | 32.70K | +0.25% | |
175.10 | 173.32 | 175.80 | 173.32 | 45.18K | +1.47% | |
172.56 | 172.72 | 173.76 | 171.90 | 63.06K | -1.08% | |
174.44 | 173.84 | 177.00 | 173.82 | 43.83K | +1.00% | |
172.72 | 172.72 | 174.72 | 172.36 | 28.20K | -0.03% | |
172.78 | 174.50 | 174.50 | 171.76 | 41.93K | -0.99% | |
174.50 | 173.62 | 178.60 | 173.62 | 83.04K | +1.29% | |
172.28 | 174.72 | 176.00 | 171.28 | 50.08K | -1.50% | |
174.90 | 173.50 | 174.90 | 172.00 | 43.21K | +0.47% | |
174.08 | 173.60 | 177.84 | 172.88 | 68.67K | +0.38% | |
173.42 | 173.74 | 175.68 | 172.90 | 39.00K | -0.40% | |
174.12 | 172.02 | 174.28 | 172.02 | 44.33K | +0.94% | |
172.50 | 173.52 | 174.00 | 170.48 | 60.40K | -0.84% | |
173.96 | 176.20 | 177.20 | 173.34 | 47.81K | -1.07% | |
175.84 | 175.02 | 176.74 | 175.02 | 31.07K | +0.27% | |
175.36 | 176.52 | 177.68 | 174.72 | 54.68K | -0.94% | |
177.02 | 177.02 | 177.90 | 176.24 | 44.64K | -0.14% | |
177.26 | 175.18 | 177.26 | 174.82 | 48.51K | +1.34% | |
174.92 | 174.34 | 176.06 | 173.64 | 58.76K | +0.44% |