Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.15 | 177.83 | 178.00 | 176.22 | 377.97K | +0.42% | |
176.41 | 175.50 | 177.06 | 174.66 | 338.47K | +0.56% | |
175.42 | 173.98 | 176.06 | 173.66 | 739.89K | +0.42% | |
174.68 | 175.12 | 175.72 | 173.50 | 766.88K | -0.30% | |
175.20 | 174.51 | 175.78 | 172.58 | 1.60M | +0.29% | |
174.70 | 178.91 | 179.88 | 171.50 | 707.63K | -0.58% | |
175.72 | 172.25 | 177.52 | 172.10 | 510.43K | +1.40% | |
173.30 | 183.54 | 184.26 | 170.94 | 1.26M | -5.86% | |
184.08 | 184.99 | 186.38 | 183.44 | 416.63K | -1.00% | |
185.94 | 184.18 | 186.96 | 183.64 | 505.01K | +1.00% | |
184.09 | 184.11 | 184.78 | 182.78 | 482.37K | -0.05% | |
184.19 | 182.46 | 184.26 | 182.16 | 739.60K | +1.13% | |
182.14 | 181.00 | 182.92 | 179.34 | 567.37K | +1.15% | |
180.07 | 178.92 | 180.36 | 177.94 | 521.07K | -1.21% | |
182.27 | 181.75 | 182.84 | 180.44 | 440.30K | +0.30% | |
181.73 | 178.47 | 182.14 | 178.08 | 371.52K | +1.23% | |
179.53 | 178.80 | 179.76 | 177.66 | 559.73K | +0.49% | |
178.66 | 178.66 | 180.46 | 178.58 | 184.58K | -1.61% | |
181.59 | 180.59 | 182.20 | 180.74 | 179.73K | +0.24% | |
181.16 | 184.49 | 184.50 | 180.70 | 318.01K | -0.71% | |
182.46 | 180.83 | 183.18 | 178.78 | 1.42M | +1.40% | |
179.94 | 176.33 | 179.96 | 176.04 | 1.80M | +2.05% |