Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | 02/05 | ||
Euro Stoxx 50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | ||
SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 | ||
CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | -43.24 | -0.73% | 02/05 | ||
CAC All Shares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 02/05 | ||
CAC Health Care | 1,986.42 | 2,004.61 | 1,981.06 | -9.32 | -0.47% | 02/05 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 02/05 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 02/05 | ||
CAC 40 Settlement | 7,933.87 | 7,933.90 | 7,931.02 | -88.37 | -1.10% | 02/05 | ||
CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | -88.74 | -0.55% | 02/05 | ||
CAC All-Tradable Net TR | 12,453.93 | 12,511.24 | 12,442.44 | -74.73 | -0.60% | 02/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
SBF 120 Gross TR | 16,334.68 | 16,410.21 | 16,319.97 | -91.54 | -0.56% | 02/05 | ||
SBF 120 Net TR | 12,697.83 | 12,756.57 | 12,686.38 | -76.98 | -0.60% | 02/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 01:00:17 | ||
TR France 50 | 240.77 | 242.62 | 240.64 | -1.85 | -0.76% | 02/05 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 02/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 753.60 | 754.02 | 753.01 | -2.41 | -0.32% | 04:49:00 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
DJ Global Titans | 604.20 | 604.46 | 603.88 | +0.70 | +0.12% | 04:49:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
DJ Health Care Titans 30 | 994.93 | 995.13 | 994.56 | +1.36 | +0.14% | 04:49:00 | ||
DJ Sector Titans Composite | 642.05 | 642.59 | 641.32 | +1.46 | +0.23% | 04:49:00 | ||
SBF Top 80 EW | 1,289.01 | 1,292.88 | 1,284.78 | +3.19 | +0.25% | 02/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
EURO STOXX Health Care Price | 774.72 | 774.72 | 774.72 | 0.00 | 0.00% | 01/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review