Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,325.50 | 11,325.50 | 11,248.90 | +79.50 | +0.71% | 16:35:00 | ||
General Madrid | 1,122.60 | 1,122.60 | 1,115.77 | +7.53 | +0.68% | 16:35:00 | ||
IBEX 35 Capped NR | 31,763.30 | 31,763.30 | 31,548.40 | +222.90 | +0.71% | 16:35:00 | ||
IBEX Top Dividend | 3,255.40 | 3,257.20 | 3,243.90 | +5.80 | +0.18% | 16:35:00 | ||
Valencia General | 1,756.43 | 1,756.43 | 1,744.34 | +13.20 | +0.76% | 16:35:00 | ||
BCN Global 100 | 931.99 | 931.99 | 927.24 | +5.82 | +0.63% | 16:35:00 | ||
IBEX 35 Short | 1,575.90 | 1,586.70 | 1,575.90 | -10.20 | -0.64% | 16:35:00 | ||
BCN Profit 30 | 14,517.13 | 14,519.20 | 14,438.84 | +91.01 | +0.63% | 16:35:00 | ||
IBEX Capped | 11,916.60 | 11,916.60 | 11,836.00 | +83.60 | +0.71% | 16:35:00 | ||
BCN PER 30 | 22,741.83 | 22,745.31 | 22,656.41 | +113.59 | +0.50% | 16:35:00 | ||
BCN ROE 30 | 20,466.12 | 20,467.48 | 20,348.19 | +117.93 | +0.58% | 16:35:00 | ||
IBEX NR | 31,676.60 | 31,676.60 | 31,462.30 | +222.30 | +0.71% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 692.83 | 695.81 | 690.56 | +0.74 | +0.11% | 16:35:00 | ||
BCN Cement & Construction | 1,040.97 | 1,042.66 | 1,031.85 | +6.52 | +0.63% | 16:35:00 | ||
STOXX 600 | 522.22 | 522.22 | 519.96 | +1.64 | +0.32% | 17:00:17 | ||
EURO STOXX Small Cap | 338.69 | 339.03 | 335.40 | +0.08 | +0.02% | 24/05 | ||
STOXX Europe Small 200 EUR Price | 348.04 | 348.27 | 344.50 | +0.62 | +0.18% | 24/05 | ||
STOXX Europe Small 200 EUR NR | 749.37 | 749.37 | 749.37 | +1.32 | +0.18% | 24/05 | ||
STOXX Small EUR NR | 685.58 | 685.58 | 685.58 | +0.17 | +0.02% | 24/05 | ||
STOXX Europe 600 RE EUR NR | 268.35 | 269.29 | 266.56 | -0.77 | -0.29% | 24/05 | ||
STOXX Europe 600 Real Estate Price | 129.54 | 129.99 | 128.67 | -0.53 | -0.41% | 24/05 | ||
EURO STOXX Small NR | 551.35 | 551.35 | 551.35 | +1.13 | +0.21% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review