Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,874.43 | 10,889.50 | 10,861.83 | +19.73 | +0.18% | 08:43:39 | ||
General Madrid | 1,077.18 | 1,078.57 | 1,076.79 | +1.19 | +0.11% | 08:26:00 | ||
IBEX 35 Capped NR | 30,465.60 | 30,518.10 | 30,456.00 | +45.10 | +0.15% | 08:26:00 | ||
IBEX Top Dividend | 3,177.00 | 3,178.20 | 3,172.50 | +14.10 | +0.45% | 08:25:00 | ||
Valencia General | 1,684.36 | 1,686.20 | 1,684.09 | +3.49 | +0.21% | 08:26:00 | ||
BCN Global 100 | 896.31 | 897.39 | 895.79 | +2.51 | +0.28% | 08:26:00 | ||
IBEX 35 Short | 1,637.10 | 1,637.60 | 1,634.30 | -1.40 | -0.09% | 08:25:00 | ||
BCN Profit 30 | 14,044.44 | 14,055.05 | 14,034.67 | +45.76 | +0.33% | 08:26:00 | ||
IBEX Capped | 11,446.70 | 11,446.70 | 11,445.70 | +25.40 | +0.22% | 08:00:00 | ||
BCN PER 30 | 22,101.69 | 22,101.69 | 22,035.23 | +167.52 | +0.76% | 08:26:00 | ||
BCN ROE 30 | 19,665.45 | 19,670.28 | 19,599.61 | +167.11 | +0.86% | 08:26:00 | ||
IBEX NR | 30,382.50 | 30,434.80 | 30,372.90 | +45.00 | +0.15% | 08:26:00 | ||
Madrid Financial Services & Real Estate | 668.55 | 669.45 | 667.01 | +1.05 | +0.16% | 08:26:00 | ||
BCN Cement & Construction | 999.95 | 1,002.27 | 998.04 | -0.78 | -0.08% | 08:26:00 | ||
STOXX 600 | 506.52 | 506.82 | 506.00 | +1.00 | +0.20% | 08:42:00 | ||
EURO STOXX Small Cap | 331.43 | 334.86 | 330.70 | +1.35 | +0.41% | 03/05 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +2.24 | +0.67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 718.70 | 718.70 | 718.70 | +4.81 | +0.67% | 03/05 | ||
STOXX Small EUR NR | 663.67 | 663.67 | 663.67 | +2.71 | +0.41% | 03/05 | ||
STOXX Europe 600 RE EUR NR | 265.17 | 268.27 | 261.31 | +3.08 | +1.18% | 03/05 | ||
STOXX Europe 600 Real Estate Price | 129.20 | 130.72 | 127.32 | +1.50 | +1.17% | 03/05 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +6.03 | +1.15% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review